Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sirtec International Co., Ltd. (5356) Historical Prices

TW:5356 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.4524.5024.2524.3524.35+0.00%103,1901.75
Nov 10, 202624.5024.5524.3024.3524.35+1.04%35,2100.59
Nov 09, 202624.8024.9024.4524.5024.50+1.66%51,5920.85
Nov 06, 202623.3024.4023.3024.1024.10-1.63%134,2992.16
Nov 05, 202624.7024.8024.5024.5024.50-1.41%87,9681.40
Nov 04, 202624.6025.2524.5024.8524.85+1.02%103,3921.67
Nov 03, 202625.3025.3024.0024.6024.60-2.57%130,7222.16
Nov 02, 202625.2525.3025.2025.2525.25+0.00%31,0250.50
Oct 30, 202625.5525.5525.2525.2525.25-0.59%28,5140.43
Oct 29, 202625.5525.5525.4025.4025.40-0.97%61,7510.94
Oct 28, 202625.5025.6525.5025.6525.65+0.59%55,1260.83
Oct 27, 202625.4525.7025.2525.5025.50+0.20%74,8691.13
Oct 26, 202625.4525.5525.4025.4525.45+0.00%00.00
Oct 23, 202625.4525.5525.4025.4525.45+0.00%00.00
Oct 22, 202625.4525.5525.4025.4525.45+0.00%48,3320.68
Oct 21, 202625.5525.5525.4025.4525.45+0.39%16,1810.23
Oct 20, 202625.5025.6025.3025.3525.35-0.59%59,1850.83
Oct 19, 202625.7025.7525.4525.5025.50-0.58%43,3190.60
Oct 16, 202625.8525.8525.6525.6525.65+0.39%35,6920.48
Oct 15, 202625.8525.8525.5525.5525.55-1.16%58,1070.78
Oct 14, 202625.7025.9525.6025.8525.85+0.58%47,1560.61
Oct 13, 202625.8025.9025.6025.7025.70-0.77%125,1451.65
Oct 12, 202625.9026.0525.7025.9025.90+0.58%203,8312.76
Oct 09, 202625.7526.2525.7525.7525.75+0.00%00.00
Oct 08, 202626.2526.2525.7525.7525.75-0.58%63,0740.82
Oct 07, 202625.9525.9525.8525.9025.90+0.39%47,3400.62
Oct 06, 202625.8026.3525.7525.8025.80+0.00%55,9420.71
Oct 05, 202625.8025.9525.7525.8025.80+0.19%32,3460.40
Oct 02, 202625.7525.9025.7525.7525.75-0.58%37,6630.43
Oct 01, 202625.9025.9025.7025.9025.90+0.78%34,4040.38
Sep 30, 202625.5525.9025.5525.7025.70+0.78%30,5980.33
Sep 29, 202625.6025.6525.4525.5025.50-1.35%142,2971.54
Sep 28, 202625.8525.8525.7025.8525.85+0.00%00.00
Sep 25, 202625.8525.8525.7025.8525.85+0.00%00.00
Sep 24, 202625.8525.8525.7025.8525.85+0.00%41,4040.43
Sep 23, 202626.0026.1525.8025.8525.85-0.77%59,0900.61
Sep 22, 202625.9526.0525.9026.0526.05+0.39%54,2780.55
Sep 21, 202626.0026.0025.8525.9525.95-0.19%38,1900.39
Sep 18, 202625.8026.0025.8026.0026.00+0.78%59,3770.59
Sep 17, 202625.8525.8525.7025.8025.80+0.00%46,0520.45
Sep 16, 202625.8525.8525.7525.8025.80-0.19%48,9570.48
Sep 15, 202625.8525.8525.7525.8525.85+0.00%21,4880.21
Sep 14, 202626.1526.2025.8525.8525.85-0.19%9,5600.09
Sep 11, 202625.9526.0025.8525.9025.90-1.15%17,8330.17
Sep 10, 202625.8526.2025.8026.2026.20+0.77%37,8830.34
Sep 09, 202626.2026.2025.8526.0026.00+0.00%45,6890.41
Sep 08, 202626.1026.1526.0026.0026.00-0.19%97,6710.85
Sep 07, 202626.3026.3525.9526.0526.05+0.00%67,8970.55
Sep 04, 202625.9526.1025.9026.0526.05+0.58%19,1900.15
Sep 03, 202626.3026.3025.9025.9025.90-0.96%46,7630.37