Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Gia Tzoong Enterprise Co. Ltd. (5355) Historical Prices

TW:5355 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.3513.4012.5013.3013.30-0.75%85,9181.85
Nov 10, 202613.2513.6513.1513.4013.40-3.60%42,4370.92
Nov 09, 202615.9015.9013.1013.9013.90-4.49%73,7501.63
Nov 06, 202614.6014.5514.5514.5514.550.00%00.00
Nov 05, 202614.6014.5514.5514.5514.550.00%00.00
Nov 04, 202614.6014.5514.5514.5514.550.00%00.00
Nov 03, 202614.6014.5514.5514.5514.550.00%00.00
Nov 02, 202614.6014.5514.5514.5514.550.00%00.00
Oct 30, 202614.6014.5514.5514.5514.550.00%00.00
Oct 29, 202614.6014.5514.5514.5514.550.00%00.00
Oct 28, 202614.6015.4514.3614.5514.55+0.14%86,6231.80
Oct 27, 202614.7714.7714.1514.5314.53+0.60%45,5880.96
Oct 26, 202614.4515.0014.4314.4514.450.00%00.00
Oct 23, 202614.4515.0014.4314.4514.450.00%00.00
Oct 22, 202615.0015.0014.4314.4514.45-2.03%26,7310.55
Oct 21, 202614.7015.0014.7014.7514.75-0.43%7,5660.16
Oct 20, 202615.5215.5214.7514.8114.81-4.03%41,5480.86
Oct 19, 202614.9815.5414.5815.4315.43+4.50%27,7090.57
Oct 16, 202614.9615.0014.4714.7714.77+1.92%57,4191.21
Oct 15, 202615.4815.8614.4314.4914.49-9.26%64,5561.39
Oct 14, 202616.5917.0415.9715.9715.97-3.74%63,0021.38
Oct 13, 202615.7316.8915.7316.5916.59-0.26%56,1281.25
Oct 12, 202618.2218.2215.5416.6316.63-0.13%64,9361.41
Oct 09, 202616.6616.7216.0816.6616.660.00%00.00
Oct 08, 202616.6316.7216.0816.6616.66+0.13%56,4791.24
Oct 07, 202617.0617.0616.5016.6316.63+0.65%49,6331.11
Oct 06, 202616.8517.3616.5316.5316.53-2.03%69,1961.58
Oct 05, 202615.8417.4515.8416.8716.87+6.35%173,0774.22
Oct 02, 202615.0015.9714.9215.8615.86+4.23%88,7392.23
Oct 01, 202614.9615.2214.9215.2215.22+0.71%35,5490.90
Sep 30, 202615.0015.2015.0015.1115.11+0.71%48,1601.23
Sep 29, 202614.9615.0014.5815.0015.00+2.94%81,8902.12
Sep 28, 202614.5814.5814.3614.5814.580.00%00.00
Sep 25, 202614.5814.5814.3614.5814.580.00%00.00
Sep 24, 202614.3814.5814.3614.5814.580.00%22,6950.57
Sep 23, 202614.5814.6814.4214.5814.58-2.16%42,2881.06
Sep 22, 202614.9815.0014.1914.9014.90-0.57%59,5201.51
Sep 21, 202614.0814.9814.0814.9814.980.00%41,2081.05
Sep 18, 202614.8514.9814.6214.9814.98+0.87%58,0551.49
Sep 17, 202615.2015.2013.9514.8514.85+1.16%106,8102.82
Sep 16, 202613.8915.2213.8514.6814.68+4.74%233,1646.82
Sep 15, 202612.8814.0212.8814.0214.02+9.92%234,2217.46
Sep 14, 202612.5212.8412.5212.7512.75+1.01%36,9521.18
Sep 11, 202612.4112.6312.2412.6312.63+1.55%18,9230.60
Sep 10, 202612.5412.5412.2612.4312.43-1.53%14,9300.46
Sep 09, 202612.3512.6312.2612.6312.63+2.26%23,8130.73
Sep 08, 202612.7512.7512.3512.3512.35-4.00%49,9351.55
Sep 07, 202612.4512.8612.2812.8612.86+0.85%58,8051.84
Sep 04, 202612.8412.8412.3712.7512.75-0.67%30,3250.96
Sep 03, 202612.3512.8412.3512.8412.84-0.17%33,6111.06