Tailyn Technologies, Inc.(TW:5353)
NT$26.500.00 (0.00%)
TW:5353
Tailyn Technologies, Inc. historical prices
NT$26.50
At close:0.00 (0.00%)
Tailyn Technologies, Inc. (5353) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.15 | 26.50 | 26.15 | 26.50 | 26.50 | 0.00% | 32,248 | 0.75 |
| Nov 10, 2026 | 26.85 | 26.85 | 26.30 | 26.50 | 26.50 | +0.38% | 53,309 | 1.26 |
| Nov 09, 2026 | 26.85 | 26.85 | 26.30 | 26.60 | 26.60 | +0.76% | 21,316 | 0.50 |
| Nov 06, 2026 | 26.40 | 26.70 | 25.65 | 26.40 | 26.40 | -0.38% | 78,311 | 1.88 |
| Nov 05, 2026 | 26.85 | 26.85 | 26.20 | 26.50 | 26.50 | -1.49% | 24,360 | 0.58 |
| Nov 04, 2026 | 27.30 | 27.30 | 26.00 | 26.90 | 26.90 | 0.00% | 63,100 | 1.50 |
| Nov 03, 2026 | 26.75 | 26.90 | 26.65 | 26.90 | 26.90 | -1.10% | 33,644 | 0.80 |
| Nov 02, 2026 | 27.30 | 27.30 | 27.00 | 27.20 | 27.20 | 0.00% | 64,064 | 1.53 |
| Oct 30, 2026 | 27.35 | 27.35 | 27.05 | 27.20 | 27.20 | -0.73% | 19,240 | 0.46 |
| Oct 29, 2026 | 27.90 | 27.90 | 27.30 | 27.40 | 27.40 | -0.72% | 25,387 | 0.61 |
| Oct 28, 2026 | 28.10 | 28.10 | 27.45 | 27.60 | 27.60 | 0.00% | 51,644 | 1.23 |
| Oct 27, 2026 | 27.40 | 27.65 | 27.25 | 27.60 | 27.60 | -0.36% | 17,869 | 0.42 |
| Oct 26, 2026 | 27.70 | 28.15 | 27.65 | 27.70 | 27.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.70 | 28.15 | 27.65 | 27.70 | 27.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.15 | 28.15 | 27.65 | 27.70 | 27.70 | -0.72% | 30,366 | 0.65 |
| Oct 21, 2026 | 28.25 | 28.25 | 27.80 | 27.90 | 27.90 | +0.36% | 40,849 | 0.88 |
| Oct 20, 2026 | 27.65 | 27.80 | 27.65 | 27.80 | 27.80 | +0.18% | 44,383 | 0.95 |
| Oct 19, 2026 | 27.75 | 27.75 | 27.50 | 27.75 | 27.75 | 0.00% | 41,430 | 0.89 |
| Oct 16, 2026 | 27.65 | 28.05 | 27.55 | 27.75 | 27.75 | +1.28% | 37,739 | 0.81 |
| Oct 15, 2026 | 28.40 | 28.40 | 27.10 | 27.40 | 27.40 | -4.53% | 418,920 | 10.26 |
| Oct 14, 2026 | 28.85 | 28.85 | 28.35 | 28.70 | 28.70 | -0.17% | 80,890 | 1.96 |
| Oct 13, 2026 | 29.10 | 29.10 | 28.55 | 28.75 | 28.75 | -0.69% | 29,243 | 0.70 |
| Oct 12, 2026 | 29.05 | 29.05 | 28.75 | 28.95 | 28.95 | +0.17% | 27,887 | 0.64 |
| Oct 09, 2026 | 28.90 | 29.20 | 28.60 | 28.90 | 28.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.20 | 29.20 | 28.60 | 28.90 | 28.90 | +0.70% | 19,365 | 0.38 |
| Oct 07, 2026 | 29.30 | 29.30 | 28.60 | 28.70 | 28.70 | -1.20% | 46,602 | 0.93 |
| Oct 06, 2026 | 29.50 | 29.50 | 28.85 | 29.05 | 29.05 | -1.53% | 53,402 | 1.05 |
| Oct 05, 2026 | 28.75 | 30.00 | 28.75 | 29.50 | 29.50 | +2.97% | 106,511 | 2.04 |
| Oct 02, 2026 | 28.50 | 28.75 | 28.40 | 28.65 | 28.65 | +0.53% | 55,592 | 1.02 |
| Oct 01, 2026 | 28.55 | 28.70 | 28.50 | 28.50 | 28.50 | +0.18% | 35,102 | 0.63 |
| Sep 30, 2026 | 28.60 | 28.60 | 28.20 | 28.45 | 28.45 | 0.00% | 39,740 | 0.70 |
| Sep 29, 2026 | 28.60 | 28.60 | 28.10 | 28.45 | 28.45 | +1.07% | 15,505 | 0.27 |
| Sep 28, 2026 | 28.15 | 28.25 | 28.10 | 28.15 | 28.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.15 | 28.25 | 28.10 | 28.15 | 28.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.25 | 28.25 | 28.10 | 28.15 | 28.15 | +0.18% | 17,287 | 0.26 |
| Sep 23, 2026 | 28.65 | 28.65 | 28.00 | 28.10 | 28.10 | +0.36% | 42,749 | 0.58 |
| Sep 22, 2026 | 27.70 | 28.15 | 27.70 | 28.00 | 28.00 | +1.08% | 89,852 | 1.19 |
| Sep 21, 2026 | 27.60 | 27.90 | 27.60 | 27.70 | 27.70 | +0.36% | 148,404 | 1.96 |
| Sep 18, 2026 | 27.75 | 27.80 | 27.50 | 27.60 | 27.60 | -0.54% | 57,100 | 0.74 |
| Sep 17, 2026 | 27.45 | 27.95 | 27.45 | 27.75 | 27.75 | +0.18% | 20,422 | 0.25 |
| Sep 16, 2026 | 27.75 | 27.90 | 27.70 | 27.70 | 27.70 | +0.36% | 31,552 | 0.40 |
| Sep 15, 2026 | 28.00 | 28.00 | 27.30 | 27.60 | 27.60 | 0.00% | 24,060 | 0.29 |
| Sep 14, 2026 | 28.20 | 28.20 | 27.25 | 27.60 | 27.60 | -0.36% | 64,026 | 0.77 |
| Sep 11, 2026 | 27.60 | 27.75 | 27.35 | 27.70 | 27.70 | 0.00% | 39,186 | 0.46 |
| Sep 10, 2026 | 27.90 | 27.95 | 27.30 | 27.70 | 27.70 | -0.18% | 22,233 | 0.25 |
| Sep 09, 2026 | 27.25 | 27.85 | 27.25 | 27.75 | 27.75 | -0.54% | 27,013 | 0.29 |
| Sep 08, 2026 | 28.00 | 28.20 | 27.80 | 27.90 | 27.90 | -0.36% | 17,000 | 0.17 |
| Sep 07, 2026 | 28.90 | 28.90 | 27.80 | 28.00 | 28.00 | 0.00% | 39,589 | 0.35 |
| Sep 04, 2026 | 28.30 | 28.30 | 27.90 | 28.00 | 28.00 | +0.18% | 29,582 | 0.23 |
| Sep 03, 2026 | 28.00 | 28.30 | 27.80 | 27.95 | 27.95 | -0.18% | 59,486 | 0.45 |
