Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Empower Technology Corporation (5348) Historical Prices

TW:5348 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.6016.6016.6016.6016.60+2.47%1,5020.30
Nov 10, 202617.2517.2516.2016.2016.20-3.28%9,6891.97
Nov 09, 202616.7016.7016.7016.7016.70-0.30%1,0600.21
Nov 06, 202616.8516.8515.7016.7516.75-2.05%5,5771.05
Nov 05, 202616.0017.1016.0017.1017.10+1.18%3,8120.73
Nov 04, 202616.9016.9015.5516.9016.900.00%00.00
Nov 03, 202616.9016.9015.0516.9016.900.00%00.00
Nov 02, 202616.9016.9015.8516.9016.900.00%00.00
Oct 30, 202616.2516.9016.2516.9016.90+2.11%6,0621.15
Oct 29, 202616.5516.5515.4516.5516.550.00%00.00
Oct 28, 202616.5516.5515.7516.5516.550.00%00.00
Oct 27, 202616.5516.5516.5516.5516.55-0.30%11,0001.98
Oct 26, 202616.6016.6016.0016.6016.600.00%00.00
Oct 23, 202616.6016.6016.0016.6016.600.00%00.00
Oct 22, 202616.6016.6016.0016.6016.600.00%00.00
Oct 21, 202616.0516.6016.0516.6016.60-2.06%3,0000.48
Oct 20, 202616.0017.2516.0016.9516.95-2.31%11,3131.84
Oct 19, 202617.3517.3517.3517.3517.35+0.58%1,0000.16
Oct 16, 202617.4517.4516.9017.2517.25-0.86%7,4041.19
Oct 15, 202617.6017.7017.3517.4017.40+1.46%4,4060.71
Oct 14, 202616.6517.1516.6017.1517.15-0.58%5,0290.80
Oct 13, 202617.5517.5516.3517.2517.25-2.54%24,2313.94
Oct 12, 202617.7017.7017.7017.7017.70+2.31%1,2110.20
Oct 09, 202617.3018.0517.3017.3017.300.00%00.00
Oct 08, 202617.4518.0517.3017.3017.30-0.57%34,3475.88
Oct 07, 202617.8017.8017.3017.4017.400.00%23,1604.23
Oct 06, 202617.5017.5017.2017.4017.40+2.05%27,6435.07
Oct 05, 202616.3517.3515.8017.0517.05+4.28%23,1113.46
Oct 02, 202616.3516.3516.3516.3516.350.00%1,0000.14
Oct 01, 202616.3516.3516.3516.3516.350.00%2,0980.29
Sep 30, 202616.3016.3516.3016.3516.350.00%2,2780.30
Sep 29, 202616.1516.3516.1516.3516.35+0.62%3,4470.43
Sep 28, 202616.2516.4515.6516.2516.250.00%00.00
Sep 25, 202616.2516.4515.6516.2516.250.00%00.00
Sep 24, 202615.8016.4515.6516.2516.25+0.93%6,0300.41
Sep 23, 202616.5516.5515.5016.1016.10-2.72%11,6100.58
Sep 22, 202616.5516.5516.5516.5516.55-0.30%1,1000.06
Sep 21, 202616.6016.6016.6016.6016.60+1.22%1,1000.05
Sep 18, 202616.4516.5015.9516.4016.40+2.82%6,0020.30
Sep 17, 202616.0516.0515.4515.9515.95+0.63%4,1150.21
Sep 16, 202616.1016.1015.4515.8515.85-0.94%9,8310.50
Sep 15, 202615.4516.1515.3516.0016.00+2.89%11,1310.56
Sep 14, 202616.9016.9015.5515.5515.55-5.47%3,0930.16
Sep 11, 202616.4516.4516.4516.4516.45-0.30%1,0500.05
Sep 10, 202616.5016.5016.5016.5016.50-0.30%1,0000.05
Sep 09, 202616.5516.5516.5516.5516.550.00%1,5530.08
Sep 08, 202616.5516.5516.5516.5516.55-0.30%1,0020.05
Sep 07, 202616.6516.6516.6016.6016.60-0.30%2,4600.12
Sep 04, 202616.7016.7016.6516.6516.65-1.19%3,1530.16
Sep 03, 202616.8516.8516.8516.8516.85+0.60%1,0500.05