Fullhome Development Co., Ltd.(TW:5345)
NT$19.25+0.25 (+1.32%)
TW:5345
Fullhome Development Co., Ltd. historical prices
NT$19.25
At close:+0.25 (+1.32%)
Fullhome Development Co., Ltd. (5345) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.70 | 19.25 | 18.60 | 19.25 | 19.25 | +1.32% | 7,107 | 0.67 |
| Nov 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +0.53% | 1,001 | 0.09 |
| Nov 09, 2026 | 18.85 | 19.30 | 18.80 | 19.30 | 19.30 | +2.12% | 3,021 | 0.26 |
| Nov 06, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 3,000 | 0.25 |
| Nov 05, 2026 | 20.50 | 20.50 | 18.90 | 18.90 | 18.90 | -0.53% | 6,350 | 0.53 |
| Nov 04, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 8,000 | 0.65 |
| Nov 03, 2026 | 19.60 | 19.60 | 19.00 | 19.00 | 19.00 | -4.76% | 19,084 | 1.53 |
| Nov 02, 2026 | 19.95 | 20.45 | 19.95 | 19.95 | 19.95 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | -0.25% | 4,118 | 0.29 |
| Oct 29, 2026 | 20.05 | 20.20 | 20.00 | 20.00 | 20.00 | 0.00% | 12,450 | 0.87 |
| Oct 28, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | -1.72% | 3,265 | 0.22 |
| Oct 27, 2026 | 20.00 | 20.35 | 19.75 | 20.35 | 20.35 | -0.25% | 5,757 | 0.38 |
| Oct 26, 2026 | 20.40 | 20.40 | 20.15 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.40 | 20.40 | 20.15 | 20.40 | 20.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.15 | 20.40 | 20.15 | 20.40 | 20.40 | -2.16% | 2,153 | 0.11 |
| Oct 21, 2026 | 20.55 | 20.85 | 20.55 | 20.85 | 20.85 | +1.46% | 12,455 | 0.57 |
| Oct 20, 2026 | 20.20 | 20.60 | 20.00 | 20.55 | 20.55 | +5.38% | 19,457 | 0.87 |
| Oct 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.41% | 1,021 | 0.04 |
| Oct 16, 2026 | 19.95 | 20.40 | 19.95 | 20.40 | 20.40 | +1.24% | 6,168 | 0.26 |
| Oct 15, 2026 | 20.10 | 20.15 | 20.05 | 20.15 | 20.15 | -4.73% | 3,000 | 0.13 |
| Oct 14, 2026 | 21.10 | 21.15 | 20.95 | 21.15 | 21.15 | -0.24% | 21,220 | 0.90 |
| Oct 13, 2026 | 20.85 | 21.20 | 20.85 | 21.20 | 21.20 | -0.47% | 3,001 | 0.13 |
| Oct 12, 2026 | 20.90 | 21.30 | 20.85 | 21.30 | 21.30 | -1.16% | 7,394 | 0.30 |
| Oct 09, 2026 | 21.55 | 21.55 | 20.90 | 21.55 | 21.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.10 | 21.55 | 20.90 | 21.55 | 21.55 | -0.92% | 13,892 | 0.52 |
| Oct 07, 2026 | 21.40 | 21.80 | 21.00 | 21.75 | 21.75 | +1.64% | 17,752 | 0.67 |
| Oct 06, 2026 | 21.90 | 21.90 | 21.20 | 21.40 | 21.40 | -3.17% | 16,735 | 0.62 |
| Oct 05, 2026 | 21.60 | 23.20 | 21.60 | 22.10 | 22.10 | +4.49% | 37,414 | 1.39 |
| Oct 02, 2026 | 21.60 | 21.60 | 21.15 | 21.15 | 21.15 | -0.70% | 12,022 | 0.44 |
| Oct 01, 2026 | 21.40 | 21.40 | 21.15 | 21.30 | 21.30 | -0.93% | 10,121 | 0.37 |
| Sep 30, 2026 | 22.00 | 22.00 | 20.80 | 21.50 | 21.50 | -2.27% | 11,110 | 0.39 |
| Sep 29, 2026 | 20.30 | 22.00 | 20.30 | 22.00 | 22.00 | +1.62% | 9,470 | 0.32 |
| Sep 28, 2026 | 21.65 | 22.45 | 20.40 | 21.65 | 21.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.65 | 22.45 | 20.40 | 21.65 | 21.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.65 | 22.45 | 20.40 | 21.65 | 21.65 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 21.70 | 21.70 | 21.50 | 21.65 | 21.65 | +0.70% | 7,214 | 0.20 |
| Sep 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | +0.47% | 1,617 | 0.04 |
| Sep 21, 2026 | 21.30 | 21.40 | 21.10 | 21.40 | 21.40 | -3.17% | 6,378 | 0.17 |
| Sep 18, 2026 | 21.15 | 22.10 | 21.15 | 22.10 | 22.10 | -2.21% | 3,223 | 0.09 |
| Sep 17, 2026 | 21.00 | 22.60 | 21.00 | 22.60 | 22.60 | +4.39% | 3,147 | 0.08 |
| Sep 16, 2026 | 22.80 | 22.90 | 21.60 | 21.65 | 21.65 | +3.10% | 8,140 | 0.21 |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +2.19% | 7,057 | 0.18 |
| Sep 14, 2026 | 22.30 | 22.40 | 20.55 | 20.55 | 20.55 | -6.80% | 22,020 | 0.54 |
| Sep 11, 2026 | 22.65 | 22.75 | 22.00 | 22.05 | 22.05 | -2.65% | 23,262 | 0.54 |
| Sep 10, 2026 | 20.05 | 22.65 | 20.05 | 22.65 | 22.65 | +9.95% | 35,274 | 0.79 |
| Sep 09, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -5.50% | 4,569 | 0.09 |
| Sep 08, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 2,495 | 0.04 |
| Sep 07, 2026 | 21.50 | 21.80 | 21.40 | 21.80 | 21.80 | -0.46% | 11,042 | 0.15 |
| Sep 04, 2026 | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | +0.92% | 3,004 | 0.04 |
| Sep 03, 2026 | 22.00 | 22.00 | 21.70 | 21.70 | 21.70 | -1.36% | 19,662 | 0.26 |
