Shihlin Development Co., Ltd.(TW:5324)
NT$12.50+0.20 (+1.63%)
TW:5324
Shihlin Development Co., Ltd. historical prices
NT$12.50
At close:+0.20 (+1.63%)
Shihlin Development Co., Ltd. (5324) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | +1.63% | 283,717 | 1.91 |
| Nov 10, 2026 | 11.85 | 12.30 | 11.85 | 12.30 | 12.30 | +7.42% | 126,032 | 0.83 |
| Nov 09, 2026 | 11.45 | 12.00 | 11.45 | 12.00 | 12.00 | +4.80% | 86,343 | 0.56 |
| Nov 06, 2026 | 11.85 | 11.85 | 11.30 | 11.45 | 11.45 | -4.58% | 190,000 | 1.18 |
| Nov 05, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | -0.41% | 147,203 | 0.88 |
| Nov 04, 2026 | 12.15 | 12.25 | 12.05 | 12.05 | 12.05 | -1.23% | 43,005 | 0.26 |
| Nov 03, 2026 | 12.30 | 12.35 | 12.15 | 12.20 | 12.20 | -1.21% | 106,163 | 0.60 |
| Nov 02, 2026 | 12.35 | 12.35 | 12.30 | 12.35 | 12.35 | +0.41% | 35,545 | 0.19 |
| Oct 30, 2026 | 12.35 | 12.35 | 12.20 | 12.30 | 12.30 | 0.00% | 163,037 | 0.87 |
| Oct 29, 2026 | 12.35 | 12.40 | 12.30 | 12.30 | 12.30 | -0.40% | 76,132 | 0.39 |
| Oct 28, 2026 | 12.35 | 12.40 | 12.35 | 12.35 | 12.35 | -0.40% | 25,301 | 0.13 |
| Oct 27, 2026 | 12.35 | 12.40 | 12.30 | 12.40 | 12.40 | +0.40% | 89,087 | 0.45 |
| Oct 26, 2026 | 12.35 | 12.40 | 12.25 | 12.35 | 12.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.35 | 12.40 | 12.25 | 12.35 | 12.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.40 | 12.40 | 12.25 | 12.35 | 12.35 | -0.40% | 102,057 | 0.47 |
| Oct 21, 2026 | 12.50 | 12.50 | 12.35 | 12.40 | 12.40 | -0.80% | 116,344 | 0.53 |
| Oct 20, 2026 | 12.45 | 12.55 | 12.45 | 12.50 | 12.50 | 0.00% | 180,863 | 0.84 |
| Oct 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 79,037 | 0.36 |
| Oct 16, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.00% | 50,012 | 0.23 |
| Oct 15, 2026 | 12.45 | 12.50 | 12.40 | 12.50 | 12.50 | 0.00% | 253,631 | 1.14 |
| Oct 14, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | 0.00% | 104,552 | 0.45 |
| Oct 13, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | 0.00% | 125,703 | 0.54 |
| Oct 12, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | 0.00% | 148,176 | 0.62 |
| Oct 09, 2026 | 12.50 | 12.60 | 12.35 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.35 | 12.60 | 12.35 | 12.50 | 12.50 | -0.40% | 47,659 | 0.19 |
| Oct 07, 2026 | 12.45 | 12.55 | 12.40 | 12.55 | 12.55 | +0.80% | 183,874 | 0.75 |
| Oct 06, 2026 | 12.35 | 12.45 | 12.35 | 12.45 | 12.45 | +0.40% | 111,095 | 0.45 |
| Oct 05, 2026 | 12.40 | 12.45 | 12.40 | 12.40 | 12.40 | -0.40% | 87,313 | 0.35 |
| Oct 02, 2026 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 0.00% | 113,335 | 0.43 |
| Oct 01, 2026 | 12.40 | 12.50 | 12.40 | 12.45 | 12.45 | 0.00% | 43,971 | 0.16 |
| Sep 30, 2026 | 12.40 | 12.50 | 12.35 | 12.45 | 12.45 | +0.40% | 175,188 | 0.65 |
| Sep 29, 2026 | 12.45 | 12.45 | 12.40 | 12.40 | 12.40 | -0.40% | 25,301 | 0.09 |
| Sep 28, 2026 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.50 | 12.50 | 12.40 | 12.45 | 12.45 | -0.40% | 33,205 | 0.12 |
| Sep 23, 2026 | 12.40 | 12.50 | 12.35 | 12.50 | 12.50 | -0.40% | 69,540 | 0.24 |
| Sep 22, 2026 | 12.70 | 12.70 | 12.40 | 12.55 | 12.55 | -1.57% | 114,079 | 0.39 |
| Sep 21, 2026 | 12.35 | 13.15 | 12.35 | 12.75 | 12.75 | +3.66% | 236,460 | 0.80 |
| Sep 18, 2026 | 12.25 | 12.35 | 12.20 | 12.30 | 12.30 | +0.41% | 114,218 | 0.37 |
| Sep 17, 2026 | 12.20 | 12.30 | 12.10 | 12.25 | 12.25 | -0.41% | 172,403 | 0.54 |
| Sep 16, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | +0.41% | 125,507 | 0.40 |
| Sep 15, 2026 | 12.25 | 12.30 | 12.20 | 12.25 | 12.25 | 0.00% | 238,096 | 0.74 |
| Sep 14, 2026 | 12.20 | 12.25 | 12.10 | 12.25 | 12.25 | -0.41% | 255,167 | 0.80 |
| Sep 11, 2026 | 12.15 | 12.30 | 12.15 | 12.30 | 12.30 | +0.41% | 113,802 | 0.35 |
| Sep 10, 2026 | 12.30 | 12.30 | 12.20 | 12.25 | 12.25 | -0.41% | 200,018 | 0.62 |
| Sep 09, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | +0.82% | 125,769 | 0.39 |
| Sep 08, 2026 | 12.25 | 12.25 | 12.15 | 12.20 | 12.20 | -0.81% | 254,402 | 0.78 |
| Sep 07, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | +0.41% | 189,891 | 0.57 |
| Sep 04, 2026 | 12.30 | 12.30 | 12.25 | 12.25 | 12.25 | -0.41% | 73,075 | 0.22 |
| Sep 03, 2026 | 12.20 | 12.30 | 12.05 | 12.30 | 12.30 | 0.00% | 357,374 | 1.06 |
