United Radiant Technology Corporation(TW:5315)
NT$17.70+0.30 (+1.72%)
TW:5315
United Radiant Technology Corporation historical prices
NT$17.70
At close:+0.30 (+1.72%)
United Radiant Technology Corporation (5315) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | +1.72% | 53,426 | 0.32 |
| Nov 10, 2026 | 17.60 | 17.70 | 17.40 | 17.40 | 17.40 | +3.57% | 64,510 | 0.38 |
| Nov 09, 2026 | 17.15 | 17.45 | 17.10 | 17.40 | 17.40 | +3.57% | 183,514 | 1.09 |
| Nov 06, 2026 | 17.35 | 17.35 | 16.70 | 16.80 | 16.80 | -4.82% | 304,734 | 1.84 |
| Nov 05, 2026 | 18.05 | 18.15 | 17.60 | 17.65 | 17.65 | -2.22% | 122,253 | 0.74 |
| Nov 04, 2026 | 17.95 | 18.05 | 17.55 | 18.05 | 18.05 | +0.56% | 209,796 | 1.28 |
| Nov 03, 2026 | 18.20 | 18.30 | 17.75 | 17.95 | 17.95 | -1.91% | 216,965 | 1.33 |
| Nov 02, 2026 | 18.30 | 18.40 | 18.20 | 18.30 | 18.30 | 0.00% | 47,245 | 0.28 |
| Oct 30, 2026 | 18.65 | 18.65 | 18.20 | 18.30 | 18.30 | -2.14% | 203,536 | 1.22 |
| Oct 29, 2026 | 18.75 | 18.80 | 18.35 | 18.70 | 18.70 | -0.53% | 171,898 | 1.03 |
| Oct 28, 2026 | 18.85 | 19.15 | 18.80 | 18.80 | 18.80 | +1.08% | 68,465 | 0.40 |
| Oct 27, 2026 | 18.60 | 18.80 | 18.55 | 18.60 | 18.60 | 0.00% | 87,096 | 0.50 |
| Oct 26, 2026 | 18.60 | 18.90 | 18.60 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 18.60 | 18.90 | 18.60 | 18.60 | 18.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.90 | 18.90 | 18.60 | 18.60 | 18.60 | -1.59% | 206,504 | 1.09 |
| Oct 21, 2026 | 18.85 | 18.90 | 18.80 | 18.90 | 18.90 | +0.27% | 27,507 | 0.14 |
| Oct 20, 2026 | 18.70 | 18.85 | 18.70 | 18.85 | 18.85 | +0.80% | 31,273 | 0.16 |
| Oct 19, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -2.09% | 99,935 | 0.51 |
| Oct 16, 2026 | 18.95 | 19.15 | 18.95 | 19.10 | 19.10 | +0.79% | 76,615 | 0.39 |
| Oct 15, 2026 | 18.95 | 19.05 | 18.90 | 18.95 | 18.95 | 0.00% | 218,447 | 1.10 |
| Oct 14, 2026 | 19.00 | 19.10 | 18.90 | 18.95 | 18.95 | +0.26% | 99,383 | 0.48 |
| Oct 13, 2026 | 19.05 | 19.05 | 18.85 | 18.90 | 18.90 | -0.79% | 84,470 | 0.40 |
| Oct 12, 2026 | 19.10 | 19.25 | 19.05 | 19.05 | 19.05 | -1.04% | 93,502 | 0.44 |
| Oct 09, 2026 | 19.25 | 19.30 | 19.00 | 19.25 | 19.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.15 | 19.30 | 19.00 | 19.25 | 19.25 | +0.79% | 237,627 | 1.04 |
| Oct 07, 2026 | 19.05 | 19.20 | 19.00 | 19.10 | 19.10 | +0.26% | 63,105 | 0.28 |
| Oct 06, 2026 | 18.85 | 19.35 | 18.80 | 19.05 | 19.05 | +1.06% | 248,243 | 1.04 |
| Oct 05, 2026 | 18.90 | 18.95 | 18.85 | 18.85 | 18.85 | 0.00% | 102,722 | 0.42 |
| Oct 02, 2026 | 18.95 | 18.95 | 18.75 | 18.85 | 18.85 | -0.26% | 114,755 | 0.45 |
| Oct 01, 2026 | 18.75 | 18.90 | 18.75 | 18.90 | 18.90 | +0.80% | 93,210 | 0.35 |
| Sep 30, 2026 | 18.75 | 18.90 | 18.75 | 18.75 | 18.75 | +0.27% | 85,983 | 0.31 |
| Sep 29, 2026 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -0.80% | 129,843 | 0.44 |
| Sep 28, 2026 | 18.85 | 19.00 | 18.85 | 18.85 | 18.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.85 | 19.00 | 18.85 | 18.85 | 18.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.90 | 19.00 | 18.85 | 18.85 | 18.85 | -0.53% | 66,837 | 0.21 |
| Sep 23, 2026 | 19.35 | 19.40 | 18.95 | 18.95 | 18.95 | -2.07% | 143,946 | 0.43 |
| Sep 22, 2026 | 19.25 | 19.55 | 18.75 | 19.35 | 19.35 | +0.52% | 343,887 | 1.02 |
| Sep 21, 2026 | 18.65 | 19.35 | 18.50 | 19.25 | 19.25 | +2.67% | 487,518 | 1.45 |
| Sep 18, 2026 | 18.85 | 18.85 | 18.55 | 18.75 | 18.75 | -0.53% | 129,932 | 0.38 |
| Sep 17, 2026 | 18.50 | 19.20 | 18.40 | 18.85 | 18.85 | +1.89% | 459,784 | 1.29 |
| Sep 16, 2026 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | +2.78% | 163,062 | 0.46 |
| Sep 15, 2026 | 18.05 | 18.15 | 18.00 | 18.00 | 18.00 | -0.28% | 72,372 | 0.20 |
| Sep 14, 2026 | 18.10 | 18.10 | 18.00 | 18.05 | 18.05 | -0.28% | 156,535 | 0.43 |
| Sep 11, 2026 | 18.30 | 18.30 | 18.05 | 18.10 | 18.10 | -0.82% | 157,160 | 0.42 |
| Sep 10, 2026 | 18.20 | 18.25 | 18.00 | 18.25 | 18.25 | +0.27% | 380,396 | 0.99 |
| Sep 09, 2026 | 18.40 | 18.45 | 18.15 | 18.20 | 18.20 | -1.09% | 383,212 | 1.00 |
| Sep 08, 2026 | 18.70 | 18.70 | 18.40 | 18.40 | 18.40 | -1.34% | 303,580 | 0.79 |
| Sep 07, 2026 | 18.75 | 18.75 | 18.60 | 18.65 | 18.65 | -0.53% | 125,492 | 0.32 |
| Sep 04, 2026 | 18.80 | 18.80 | 18.65 | 18.75 | 18.75 | 0.00% | 276,151 | 0.70 |
| Sep 03, 2026 | 18.90 | 19.00 | 18.75 | 18.75 | 18.75 | -0.79% | 197,009 | 0.50 |
