Myson Century, Inc.(TW:5314)
NT$21.75+0.45 (+2.11%)
TW:5314
Myson Century, Inc. historical prices
NT$21.75
At close:+0.45 (+2.11%)
Myson Century, Inc. (5314) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.60 | 22.15 | 21.30 | 21.75 | 21.75 | +2.11% | 12,130,900 | 0.63 |
| Nov 10, 2026 | 21.60 | 22.30 | 21.10 | 21.30 | 21.30 | +2.16% | 14,703,253 | 0.76 |
| Nov 09, 2026 | 21.80 | 22.05 | 20.90 | 21.30 | 21.30 | +2.16% | 18,769,328 | 0.98 |
| Nov 06, 2026 | 19.30 | 21.05 | 19.30 | 20.85 | 20.85 | -1.42% | 28,316,523 | 1.50 |
| Nov 05, 2026 | 23.05 | 23.10 | 21.10 | 21.15 | 21.15 | -6.83% | 19,125,273 | 1.01 |
| Nov 04, 2026 | 22.20 | 22.85 | 21.55 | 22.70 | 22.70 | +5.58% | 21,204,074 | 1.13 |
| Nov 03, 2026 | 23.10 | 23.10 | 21.40 | 21.50 | 21.50 | -8.32% | 19,137,053 | 1.03 |
| Nov 02, 2026 | 23.00 | 24.05 | 22.90 | 23.45 | 23.45 | +0.64% | 13,322,502 | 0.72 |
| Oct 30, 2026 | 23.85 | 23.85 | 22.85 | 23.30 | 23.30 | -4.51% | 13,737,939 | 0.74 |
| Oct 29, 2026 | 25.10 | 25.25 | 24.30 | 24.40 | 24.40 | -2.79% | 10,754,148 | 0.58 |
| Oct 28, 2026 | 24.80 | 25.50 | 24.40 | 25.10 | 25.10 | +4.15% | 13,142,848 | 0.71 |
| Oct 27, 2026 | 25.20 | 25.50 | 24.10 | 24.10 | 24.10 | -3.98% | 17,698,312 | 0.95 |
| Oct 26, 2026 | 25.10 | 26.40 | 25.00 | 25.10 | 25.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 25.10 | 26.40 | 25.00 | 25.10 | 25.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 26.20 | 26.40 | 25.00 | 25.10 | 25.10 | -4.38% | 22,149,306 | 1.16 |
| Oct 21, 2026 | 26.65 | 26.80 | 26.10 | 26.25 | 26.25 | +0.19% | 13,605,959 | 0.71 |
| Oct 20, 2026 | 27.50 | 27.75 | 26.10 | 26.20 | 26.20 | -4.73% | 25,357,648 | 1.34 |
| Oct 19, 2026 | 28.30 | 28.55 | 27.30 | 27.50 | 27.50 | +0.92% | 61,173,520 | 3.34 |
| Oct 16, 2026 | 26.75 | 27.25 | 26.50 | 27.25 | 27.25 | +9.88% | 14,059,146 | 0.77 |
| Oct 15, 2026 | 26.00 | 26.35 | 24.65 | 24.80 | 24.80 | -6.06% | 25,214,406 | 1.37 |
| Oct 14, 2026 | 26.55 | 26.70 | 26.35 | 26.40 | 26.40 | +0.19% | 12,562,363 | 0.67 |
| Oct 13, 2026 | 27.30 | 28.20 | 26.20 | 26.35 | 26.35 | -1.31% | 30,213,356 | 1.64 |
| Oct 12, 2026 | 27.10 | 27.40 | 26.55 | 26.70 | 26.70 | -1.66% | 17,355,246 | 0.93 |
| Oct 09, 2026 | 27.15 | 27.95 | 27.05 | 27.15 | 27.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 27.50 | 27.95 | 27.05 | 27.15 | 27.15 | -1.45% | 15,541,962 | 0.79 |
| Oct 07, 2026 | 28.30 | 28.75 | 27.50 | 27.55 | 27.55 | -3.67% | 23,862,828 | 1.23 |
| Oct 06, 2026 | 29.00 | 29.60 | 28.20 | 28.60 | 28.60 | -0.35% | 20,523,030 | 1.06 |
| Oct 05, 2026 | 30.10 | 30.20 | 28.55 | 28.70 | 28.70 | -4.01% | 35,173,660 | 1.81 |
| Oct 02, 2026 | 30.40 | 30.60 | 29.65 | 29.90 | 29.90 | -2.29% | 31,622,070 | 1.60 |
| Oct 01, 2026 | 29.30 | 31.65 | 29.20 | 30.60 | 30.60 | +6.07% | 81,514,550 | 3.92 |
| Sep 30, 2026 | 28.05 | 29.00 | 28.05 | 28.85 | 28.85 | +5.10% | 10,207,450 | 0.45 |
| Sep 29, 2026 | 26.00 | 27.50 | 26.00 | 27.45 | 27.45 | +3.98% | 9,339,499 | 0.41 |
| Sep 28, 2026 | 26.40 | 26.85 | 25.45 | 26.40 | 26.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 26.40 | 26.85 | 25.45 | 26.40 | 26.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 26.10 | 26.85 | 25.45 | 26.40 | 26.40 | +1.54% | 8,077,415 | 0.32 |
| Sep 23, 2026 | 26.30 | 27.00 | 25.00 | 26.00 | 26.00 | -0.57% | 12,117,067 | 0.47 |
| Sep 22, 2026 | 28.00 | 28.15 | 26.15 | 26.15 | 26.15 | -9.98% | 27,152,616 | 1.08 |
| Sep 21, 2026 | 31.70 | 32.25 | 29.05 | 29.05 | 29.05 | -4.60% | 137,060,780 | 5.90 |
| Sep 18, 2026 | 28.85 | 30.50 | 28.80 | 30.50 | 30.45 | +9.91% | 125,081,180 | 5.81 |
| Sep 17, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.71 | -9.90% | 28,463,816 | 1.33 |
| Sep 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.75 | -9.94% | 15,086,328 | 0.71 |
| Sep 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.15 | -9.88% | 6,990,407 | 0.33 |
| Sep 14, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.89 | -9.96% | 11,411,770 | 0.54 |
| Sep 11, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.08 | -9.94% | 19,557,400 | 0.93 |
| Sep 10, 2026 | 45.35 | 46.80 | 45.35 | 46.80 | 46.73 | +9.99% | 38,246,330 | 1.86 |
| Sep 09, 2026 | 42.55 | 42.55 | 39.40 | 42.55 | 42.48 | +9.95% | 49,691,104 | 2.50 |
| Sep 08, 2026 | 37.65 | 38.70 | 37.65 | 38.70 | 38.64 | +9.95% | 10,220,034 | 0.51 |
| Sep 07, 2026 | 32.55 | 35.20 | 32.50 | 35.20 | 35.14 | +10.00% | 6,702,765 | 0.34 |
| Sep 04, 2026 | 32.00 | 32.25 | 31.05 | 32.00 | 31.95 | +3.23% | 3,572,364 | 0.18 |
| Sep 03, 2026 | 34.25 | 34.35 | 30.85 | 31.00 | 30.95 | -9.36% | 4,412,303 | 0.22 |
