CGS International, Inc.(TW:5310)
NT$23.50+-0.45 (+0.86%)
TW:5310
CGS International, Inc. historical prices
NT$23.50
At close:+-0.45 (+0.86%)
CGS International, Inc. (5310) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.40 | 23.95 | 23.40 | 23.50 | 23.50 | +0.86% | 11,000 | 0.29 |
| Nov 09, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +2.79% | 3,000 | 0.08 |
| Nov 06, 2026 | 23.10 | 23.85 | 23.10 | 23.30 | 23.30 | -2.51% | 24,390 | 0.65 |
| Nov 05, 2026 | 24.30 | 24.50 | 23.80 | 23.90 | 23.90 | -1.85% | 30,216 | 0.82 |
| Nov 04, 2026 | 25.00 | 25.15 | 24.00 | 24.35 | 24.35 | -2.01% | 26,757 | 0.73 |
| Nov 03, 2026 | 25.45 | 26.80 | 24.45 | 24.85 | 24.85 | +1.43% | 86,460 | 2.45 |
| Nov 02, 2026 | 24.20 | 24.80 | 23.75 | 24.50 | 24.50 | +1.24% | 28,762 | 0.83 |
| Oct 30, 2026 | 23.75 | 25.35 | 23.75 | 24.20 | 24.20 | +1.26% | 88,402 | 2.63 |
| Oct 29, 2026 | 23.50 | 25.65 | 23.30 | 23.90 | 23.90 | +2.36% | 286,328 | 9.85 |
| Oct 28, 2026 | 25.20 | 26.05 | 23.35 | 23.35 | 23.35 | -5.08% | 86,121 | 3.11 |
| Oct 27, 2026 | 24.45 | 24.85 | 23.40 | 24.60 | 24.60 | -2.38% | 32,047 | 1.18 |
| Oct 26, 2026 | 25.20 | 25.60 | 25.20 | 25.20 | 25.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 25.20 | 25.60 | 25.20 | 25.20 | 25.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | -3.08% | 9,000 | 0.33 |
| Oct 21, 2026 | 25.80 | 26.00 | 25.50 | 26.00 | 26.00 | +0.78% | 9,069 | 0.33 |
| Oct 20, 2026 | 26.50 | 26.60 | 25.80 | 25.80 | 25.80 | -3.01% | 35,515 | 1.25 |
| Oct 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | 2,063 | 0.07 |
| Oct 16, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.80 | +0.56% | 4,103 | 0.14 |
| Oct 15, 2026 | 27.60 | 27.60 | 26.65 | 26.65 | 26.65 | -5.66% | 84,064 | 2.95 |
| Oct 14, 2026 | 29.25 | 29.25 | 27.50 | 28.25 | 28.25 | -2.42% | 130,149 | 4.88 |
| Oct 13, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% | 2,413 | 0.09 |
| Oct 12, 2026 | 28.60 | 30.00 | 28.00 | 29.00 | 29.00 | +1.40% | 51,872 | 2.00 |
| Oct 09, 2026 | 28.60 | 30.15 | 28.60 | 28.60 | 28.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.15 | 30.15 | 28.60 | 28.60 | 28.60 | -2.72% | 47,092 | 1.83 |
| Oct 07, 2026 | 29.80 | 29.80 | 28.80 | 29.40 | 29.40 | -1.34% | 50,120 | 2.01 |
| Oct 06, 2026 | 29.60 | 31.60 | 29.00 | 29.80 | 29.80 | +0.34% | 43,750 | 1.79 |
| Oct 05, 2026 | 29.60 | 29.85 | 28.35 | 29.70 | 29.70 | +0.34% | 52,829 | 2.23 |
| Oct 02, 2026 | 27.20 | 29.90 | 26.15 | 29.60 | 29.60 | +8.82% | 135,308 | 6.08 |
| Oct 01, 2026 | 27.55 | 27.55 | 27.20 | 27.20 | 27.20 | -1.45% | 8,062 | 0.36 |
| Sep 30, 2026 | 29.30 | 29.30 | 27.55 | 27.60 | 27.60 | -4.83% | 41,892 | 1.94 |
| Sep 29, 2026 | 28.70 | 29.65 | 28.40 | 29.00 | 29.00 | +3.76% | 290,585 | 16.46 |
| Sep 28, 2026 | 27.95 | 27.95 | 25.60 | 27.95 | 27.95 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 27.95 | 27.95 | 25.60 | 27.95 | 27.95 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 25.60 | 27.95 | 25.60 | 27.95 | 27.95 | +9.82% | 299,295 | 22.22 |
| Sep 23, 2026 | 25.65 | 25.65 | 25.35 | 25.45 | 25.45 | -0.20% | 52,048 | 4.01 |
| Sep 22, 2026 | 25.15 | 25.60 | 25.15 | 25.50 | 25.50 | +0.00% | 38,874 | 3.12 |
| Sep 21, 2026 | 24.90 | 26.20 | 24.80 | 25.50 | 25.50 | +2.82% | 93,093 | 8.44 |
| Sep 18, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.60% | 17,001 | 1.57 |
| Sep 17, 2026 | 24.85 | 24.95 | 24.80 | 24.95 | 24.95 | +0.81% | 22,123 | 2.09 |
| Sep 16, 2026 | 24.95 | 25.00 | 24.50 | 24.75 | 24.75 | -1.00% | 12,109 | 1.16 |
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +0.00% | 9,280 | 0.88 |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +2.04% | 10,536 | 1.02 |
| Sep 11, 2026 | 24.50 | 24.50 | 23.50 | 24.50 | 24.50 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.45 | 24.50 | 24.50 | +1.45% | 15,001 | 1.47 |
| Sep 09, 2026 | 23.50 | 24.15 | 23.50 | 24.15 | 24.15 | +1.47% | 2,003 | 0.20 |
| Sep 08, 2026 | 23.55 | 23.80 | 23.40 | 23.80 | 23.80 | +1.06% | 12,010 | 1.19 |
| Sep 07, 2026 | 23.60 | 23.95 | 23.50 | 23.55 | 23.55 | -2.89% | 6,000 | 0.56 |
| Sep 04, 2026 | 24.25 | 24.25 | 23.35 | 24.25 | 24.25 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 24.25 | 24.25 | 23.30 | 24.25 | 24.25 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% | 1,000 | 0.07 |
