Eurocharm Holdings Co Ltd(TW:5288)
NT$170.500.00 (0.00%)
TW:5288
Eurocharm Holdings Co Ltd historical prices
NT$170.50
At close:0.00 (0.00%)
Eurocharm Holdings Co Ltd (5288) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 173.00 | 173.00 | 170.50 | 170.50 | 170.50 | 0.00% | 37,508 | 0.35 |
| Nov 10, 2026 | 170.00 | 175.50 | 170.00 | 170.50 | 170.50 | +0.89% | 106,270 | 0.99 |
| Nov 09, 2026 | 168.50 | 173.00 | 167.00 | 167.00 | 167.00 | -1.18% | 93,076 | 0.86 |
| Nov 06, 2026 | 167.00 | 170.50 | 161.00 | 169.00 | 169.00 | -1.17% | 243,237 | 2.26 |
| Nov 05, 2026 | 170.00 | 173.50 | 167.50 | 171.00 | 171.00 | +1.48% | 152,833 | 1.39 |
| Nov 04, 2026 | 171.50 | 172.00 | 168.50 | 168.50 | 168.50 | 0.00% | 103,355 | 0.92 |
| Nov 03, 2026 | 170.50 | 174.00 | 168.50 | 168.50 | 168.50 | -2.60% | 86,062 | 0.76 |
| Nov 02, 2026 | 182.00 | 182.00 | 173.00 | 173.00 | 173.00 | -3.62% | 215,385 | 1.89 |
| Oct 30, 2026 | 181.00 | 181.00 | 177.00 | 179.50 | 179.50 | -1.10% | 178,392 | 1.55 |
| Oct 29, 2026 | 182.00 | 182.50 | 181.00 | 181.50 | 181.50 | -0.27% | 37,547 | 0.32 |
| Oct 28, 2026 | 182.50 | 183.50 | 181.00 | 182.00 | 182.00 | +0.55% | 36,728 | 0.31 |
| Oct 27, 2026 | 183.50 | 183.50 | 180.50 | 181.00 | 181.00 | +0.28% | 52,281 | 0.43 |
| Oct 26, 2026 | 180.50 | 184.00 | 180.50 | 180.50 | 180.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 180.50 | 184.00 | 180.50 | 180.50 | 180.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 184.00 | 184.00 | 180.50 | 180.50 | 180.50 | -0.82% | 35,339 | 0.27 |
| Oct 21, 2026 | 185.00 | 185.50 | 182.00 | 182.00 | 182.00 | -0.55% | 38,783 | 0.29 |
| Oct 20, 2026 | 180.00 | 184.00 | 179.50 | 183.00 | 183.00 | +1.67% | 78,727 | 0.59 |
| Oct 19, 2026 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -2.17% | 107,963 | 0.81 |
| Oct 16, 2026 | 184.50 | 187.50 | 183.50 | 184.00 | 184.00 | -0.27% | 54,914 | 0.38 |
| Oct 15, 2026 | 180.00 | 184.50 | 180.00 | 184.50 | 184.50 | +0.54% | 157,810 | 1.10 |
| Oct 14, 2026 | 179.00 | 184.00 | 179.00 | 183.50 | 183.50 | +1.94% | 77,837 | 0.54 |
| Oct 13, 2026 | 179.50 | 184.00 | 178.00 | 180.00 | 180.00 | -1.64% | 313,881 | 2.22 |
| Oct 12, 2026 | 185.00 | 187.00 | 181.50 | 183.00 | 183.00 | -2.92% | 310,283 | 2.23 |
| Oct 09, 2026 | 188.50 | 190.00 | 187.00 | 188.50 | 188.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 187.00 | 190.00 | 187.00 | 188.50 | 188.50 | -0.26% | 78,477 | 0.54 |
| Oct 07, 2026 | 189.50 | 190.00 | 188.50 | 189.00 | 189.00 | +0.27% | 69,531 | 0.48 |
| Oct 06, 2026 | 186.00 | 189.50 | 185.50 | 188.50 | 188.50 | +0.80% | 81,276 | 0.56 |
| Oct 05, 2026 | 188.00 | 189.00 | 185.00 | 187.00 | 187.00 | -0.80% | 211,918 | 1.47 |
| Oct 02, 2026 | 190.50 | 190.50 | 186.00 | 188.50 | 188.50 | -0.79% | 131,717 | 0.91 |
| Oct 01, 2026 | 184.50 | 192.50 | 184.50 | 190.00 | 190.00 | +3.54% | 344,431 | 2.44 |
| Sep 30, 2026 | 191.50 | 194.00 | 181.50 | 183.50 | 183.50 | -1.61% | 377,477 | 2.76 |
| Sep 29, 2026 | 188.00 | 188.50 | 186.00 | 186.50 | 186.50 | -0.53% | 103,079 | 0.75 |
| Sep 28, 2026 | 187.50 | 189.00 | 185.50 | 187.50 | 187.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 187.50 | 189.00 | 185.50 | 187.50 | 187.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 188.00 | 189.00 | 185.50 | 187.50 | 187.50 | -0.79% | 101,067 | 0.71 |
| Sep 23, 2026 | 191.00 | 191.50 | 186.00 | 189.00 | 189.00 | 0.00% | 179,277 | 1.25 |
| Sep 22, 2026 | 190.50 | 190.50 | 187.50 | 189.00 | 189.00 | -0.53% | 70,321 | 0.49 |
| Sep 21, 2026 | 189.50 | 191.50 | 188.50 | 190.00 | 190.00 | +0.53% | 49,150 | 0.34 |
| Sep 18, 2026 | 188.50 | 190.50 | 184.50 | 189.00 | 189.00 | +0.27% | 138,905 | 0.95 |
| Sep 17, 2026 | 185.50 | 192.50 | 185.50 | 188.50 | 188.50 | +1.62% | 165,937 | 1.14 |
| Sep 16, 2026 | 183.50 | 186.50 | 183.00 | 185.50 | 185.50 | +1.37% | 50,582 | 0.35 |
| Sep 15, 2026 | 182.50 | 184.50 | 181.00 | 183.00 | 183.00 | +0.27% | 56,501 | 0.38 |
| Sep 14, 2026 | 178.50 | 183.50 | 178.50 | 182.50 | 182.50 | +1.11% | 52,939 | 0.35 |
| Sep 11, 2026 | 178.00 | 186.00 | 178.00 | 180.50 | 180.50 | -1.10% | 197,949 | 1.31 |
| Sep 10, 2026 | 184.00 | 186.00 | 181.00 | 182.50 | 182.50 | 0.00% | 92,230 | 0.60 |
| Sep 09, 2026 | 184.00 | 187.50 | 182.50 | 182.50 | 182.50 | -1.88% | 125,804 | 0.77 |
| Sep 08, 2026 | 190.00 | 190.50 | 186.00 | 186.00 | 186.00 | -2.62% | 120,363 | 0.69 |
| Sep 07, 2026 | 189.50 | 191.00 | 186.00 | 191.00 | 191.00 | +1.06% | 92,039 | 0.48 |
| Sep 04, 2026 | 187.00 | 189.00 | 186.50 | 189.00 | 189.00 | +1.07% | 68,427 | 0.34 |
| Sep 03, 2026 | 191.50 | 193.50 | 185.50 | 187.00 | 187.00 | -2.35% | 156,379 | 0.77 |
