Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sunfun Info Co., Ltd. (5278) Historical Prices

TW:5278 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.2524.5023.7524.1524.15-0.41%213,3222.35
Nov 10, 202624.1524.3023.7024.2524.25+0.62%104,3821.16
Nov 09, 202623.1024.1523.1024.1024.100.00%151,9031.71
Nov 06, 202623.5024.1022.8024.1024.10+1.05%433,6525.26
Nov 05, 202623.8524.0523.2523.8523.850.00%143,1911.75
Nov 04, 202623.9524.0023.4523.8523.85+0.21%57,5690.70
Nov 03, 202624.0024.2023.6523.8023.80-0.83%121,9961.51
Nov 02, 202624.1024.3523.8024.0024.00+0.84%103,1641.29
Oct 30, 202623.5023.9023.2023.8023.80-0.21%73,4020.90
Oct 29, 202623.9524.0023.8523.8523.85-0.42%41,0800.50
Oct 28, 202624.1024.1523.9523.9523.95-0.62%39,7030.47
Oct 27, 202624.2024.5523.3024.1024.10-0.21%161,5001.95
Oct 26, 202624.1524.8023.8024.1524.150.00%00.00
Oct 23, 202624.1524.8023.8024.1524.150.00%00.00
Oct 22, 202623.8024.8023.8024.1524.15+1.68%273,6463.12
Oct 21, 202623.7023.9523.6023.7523.75+0.42%103,7061.19
Oct 20, 202623.3023.8023.2023.6523.65+0.64%108,9761.21
Oct 19, 202623.7523.7523.3023.5023.500.00%75,7730.85
Oct 16, 202623.7023.8023.5023.5023.50-0.21%73,2510.82
Oct 15, 202623.8023.9523.4523.5523.55-1.05%308,0933.53
Oct 14, 202623.5023.9523.4523.8023.80+1.49%104,8741.13
Oct 13, 202623.4023.4523.2523.4523.45+0.21%107,3851.13
Oct 12, 202623.2023.4523.1023.4023.40+1.30%62,4010.65
Oct 09, 202623.1023.3023.0023.1023.100.00%00.00
Oct 08, 202623.2523.3023.0023.1023.100.00%161,6691.63
Oct 07, 202623.7023.7023.0523.1023.10-1.70%188,4231.96
Oct 06, 202623.9523.9523.4023.5023.50-0.42%59,5540.61
Oct 05, 202623.7023.8023.4523.6023.60-0.42%108,9861.12
Oct 02, 202623.5023.8023.4523.7023.70+0.85%100,4001.00
Oct 01, 202624.0024.0523.4523.5023.50-1.88%102,5750.96
Sep 30, 202623.9023.9523.7523.9523.95+0.21%93,1860.85
Sep 29, 202623.7023.9523.7023.9023.90+1.70%47,6290.43
Sep 28, 202623.5024.4023.5023.5023.500.00%00.00
Sep 25, 202623.5024.4023.5023.5023.500.00%00.00
Sep 24, 202624.3524.4023.5023.5023.50-2.08%59,4080.48
Sep 23, 202624.3524.5523.8524.0024.00-0.83%50,6420.38
Sep 22, 202624.0524.4523.8024.2024.20+1.47%157,8031.18
Sep 21, 202623.8024.1023.7023.8523.850.00%37,7370.28
Sep 18, 202623.8023.9523.5523.8523.850.00%31,1790.22
Sep 17, 202623.3523.8523.3023.8523.85+2.58%146,4551.04
Sep 16, 202623.3024.0023.0523.2523.25-0.21%196,2001.43
Sep 15, 202623.4523.5023.2023.3023.30-0.85%45,8220.32
Sep 14, 202623.8023.8023.4523.5023.50-0.56%34,7000.24
Sep 11, 202624.0024.0023.8023.9023.63-0.42%25,8210.17
Sep 10, 202624.0524.0523.8524.0023.73+0.21%21,2990.13
Sep 09, 202623.8523.9523.7023.9523.68+0.42%57,8890.35
Sep 08, 202624.1524.1523.8523.8523.58-1.24%63,9020.36
Sep 07, 202624.1524.2524.1524.1523.88-0.20%70,9610.40
Sep 04, 202624.3024.3024.0024.2023.93-0.41%70,0360.38
Sep 03, 202624.6024.6024.2524.3024.03-0.82%27,1890.14