Da Hui Ltd.(TW:5276)
NT$16.65+0.30 (+1.83%)
TW:5276
Da Hui Ltd. historical prices
NT$16.65
At close:+0.30 (+1.83%)
Da Hui Ltd. (5276) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +1.83% | 1,000 | 0.16 |
| Nov 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% | 2,006 | 0.33 |
| Nov 09, 2026 | 16.40 | 16.40 | 15.60 | 16.40 | 16.40 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | +2.82% | 6,039 | 0.97 |
| Nov 05, 2026 | 15.95 | 15.95 | 15.60 | 15.95 | 15.95 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 16.40 | 16.40 | 15.95 | 15.95 | 15.95 | -3.04% | 21,624 | 3.38 |
| Nov 03, 2026 | 16.45 | 16.70 | 16.20 | 16.45 | 16.45 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 16.10 | 16.45 | 16.10 | 16.45 | 16.45 | +1.54% | 4,000 | 0.62 |
| Oct 30, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -0.61% | 4,000 | 0.61 |
| Oct 29, 2026 | 17.35 | 17.35 | 16.30 | 16.30 | 16.30 | -6.05% | 18,169 | 2.85 |
| Oct 28, 2026 | 17.35 | 17.60 | 17.10 | 17.35 | 17.35 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 17.30 | 17.50 | 17.30 | 17.35 | 17.35 | +0.29% | 10,100 | 1.49 |
| Oct 26, 2026 | 17.30 | 17.50 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 17.30 | 17.50 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | -3.89% | 4,010 | 0.57 |
| Oct 21, 2026 | 18.40 | 18.40 | 18.00 | 18.00 | 18.00 | +0.84% | 3,000 | 0.43 |
| Oct 20, 2026 | 17.85 | 17.85 | 17.30 | 17.85 | 17.85 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% | 5,000 | 0.70 |
| Oct 16, 2026 | 17.95 | 17.95 | 17.85 | 17.85 | 17.85 | +2.88% | 2,050 | 0.28 |
| Oct 15, 2026 | 17.35 | 17.35 | 17.30 | 17.35 | 17.35 | -3.07% | 6,000 | 0.82 |
| Oct 14, 2026 | 17.50 | 17.90 | 17.45 | 17.90 | 17.90 | -0.56% | 6,114 | 0.85 |
| Oct 13, 2026 | 18.20 | 18.20 | 17.85 | 18.00 | 18.00 | 0.00% | 5,300 | 0.74 |
| Oct 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 18.05 | 18.05 | 18.00 | 18.00 | 18.00 | +2.86% | 2,023 | 0.27 |
| Oct 06, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -3.58% | 2,184 | 0.28 |
| Oct 05, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +1.68% | 1,137 | 0.15 |
| Oct 02, 2026 | 17.30 | 17.85 | 17.30 | 17.85 | 17.85 | +3.18% | 2,066 | 0.26 |
| Oct 01, 2026 | 17.60 | 17.60 | 17.30 | 17.30 | 17.30 | -1.70% | 7,000 | 0.86 |
| Sep 30, 2026 | 18.45 | 18.45 | 17.60 | 17.60 | 17.60 | -4.61% | 10,001 | 1.20 |
| Sep 29, 2026 | 18.45 | 18.45 | 17.50 | 18.45 | 18.45 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% | 2,000 | 0.22 |
| Sep 23, 2026 | 18.50 | 18.50 | 17.60 | 18.50 | 18.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00% | 1,028 | 0.11 |
| Sep 21, 2026 | 18.50 | 18.50 | 17.60 | 18.50 | 18.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 18.85 | 18.85 | 17.80 | 18.50 | 18.50 | +3.35% | 3,006 | 0.30 |
| Sep 17, 2026 | 17.90 | 17.90 | 17.25 | 17.90 | 17.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 1,069 | 0.10 |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | +1.42% | 1,000 | 0.09 |
| Sep 14, 2026 | 17.65 | 17.65 | 17.10 | 17.65 | 17.65 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 17.65 | 18.00 | 17.00 | 17.65 | 17.65 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +2.62% | 1,023 | 0.09 |
| Sep 09, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.99% | 1,057 | 0.10 |
| Sep 07, 2026 | 18.50 | 18.50 | 17.55 | 17.55 | 17.55 | -4.10% | 2,050 | 0.18 |
| Sep 04, 2026 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | +1.10% | 2,268 | 0.19 |
| Sep 03, 2026 | 18.10 | 18.40 | 18.10 | 18.10 | 18.10 | 0.00% | 0 | 0.00 |
