Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AMICCOM Electronics Corp. (5272) Historical Prices

TW:5272 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.8016.0015.5516.0016.00+1.91%50,5040.84
Nov 10, 202615.7015.9515.6015.7015.70+4.67%41,4550.68
Nov 09, 202615.3016.5015.3015.9015.90+6.00%57,3050.93
Nov 06, 202613.9515.0013.8515.0015.00-0.66%75,1191.22
Nov 05, 202615.4015.5515.1015.1015.10-1.31%44,6510.71
Nov 04, 202615.6515.8015.0015.3015.30-1.61%61,0870.97
Nov 03, 202616.0516.0515.5015.5515.55-4.01%141,0101.82
Nov 02, 202616.1016.4016.1016.2016.20-1.22%63,0400.81
Oct 30, 202616.6016.6016.3516.4016.40-2.96%88,6751.15
Oct 29, 202616.8016.9016.5016.9016.900.00%91,2651.19
Oct 28, 202616.8517.1516.8516.9016.90+0.60%53,7600.69
Oct 27, 202617.1017.1016.7516.8016.80-1.47%43,4710.56
Oct 26, 202617.0517.2017.0017.0517.050.00%00.00
Oct 23, 202617.0517.2017.0017.0517.050.00%00.00
Oct 22, 202617.2017.2017.0017.0517.05-1.45%47,5410.57
Oct 21, 202617.4517.5017.2517.3017.300.00%42,0710.50
Oct 20, 202617.1017.4517.0017.3017.30+1.76%28,3510.33
Oct 19, 202617.2017.2017.0017.0017.00-1.16%31,4860.37
Oct 16, 202617.1017.4017.1017.2017.20+0.88%38,9130.46
Oct 15, 202617.4017.4017.0517.0517.05-2.85%45,2040.52
Oct 14, 202617.5017.6517.3017.5517.55+1.45%48,1170.53
Oct 13, 202617.3017.4517.2017.3017.30-1.70%59,0210.65
Oct 12, 202617.5517.8017.5017.6017.60+0.57%37,0220.40
Oct 09, 202617.5017.6017.5017.5017.500.00%00.00
Oct 08, 202617.6017.6017.5017.5017.50-1.13%21,7280.22
Oct 07, 202617.7517.7517.5017.7017.70+0.85%55,2110.57
Oct 06, 202617.8017.8017.4517.5517.55-1.96%68,7940.70
Oct 05, 202617.7518.0017.7017.9017.90+0.28%52,4200.53
Oct 02, 202618.1518.1517.7517.8517.85-0.83%65,3560.64
Oct 01, 202618.1518.2017.6518.0018.000.00%135,9761.30
Sep 30, 202617.2018.6017.2018.0018.00+4.96%550,2455.62
Sep 29, 202617.2017.2017.0517.1517.15-0.29%49,3410.50
Sep 28, 202617.2017.2017.0517.2017.200.00%00.00
Sep 25, 202617.2017.2017.0517.2017.200.00%00.00
Sep 24, 202617.1517.2017.0517.2017.20-0.29%30,2620.29
Sep 23, 202617.2017.2517.0517.2517.25+0.58%37,7740.35
Sep 22, 202617.3017.3017.0017.1517.15+0.29%76,3550.70
Sep 21, 202616.8017.2016.8017.1017.10+1.79%121,5011.09
Sep 18, 202616.7516.8016.5516.8016.80+0.30%30,1080.26
Sep 17, 202616.6516.7516.5516.7516.75+0.90%46,5170.40
Sep 16, 202616.5016.6016.3016.6016.60+0.61%66,7030.58
Sep 15, 202616.8016.8016.4016.5016.50-1.79%62,3490.53
Sep 14, 202616.9516.9516.8016.8016.80-0.88%38,2620.32
Sep 11, 202617.0017.0016.7516.9516.95-0.29%34,1480.28
Sep 10, 202617.1517.1516.8517.0017.000.00%26,3080.21
Sep 09, 202616.8517.1016.8517.0017.00+1.80%69,4810.54
Sep 08, 202616.7016.9516.5516.7016.70-0.30%82,6760.63
Sep 07, 202616.8516.9516.7016.7516.75-0.89%58,4370.43
Sep 04, 202617.2017.2016.7516.9016.900.00%70,9130.51
Sep 03, 202617.3517.3516.9016.9016.90-1.17%31,6630.22