Gigastone Corp.(TW:5262)
NT$45.100.00 (0.00%)
TW:5262
Gigastone Corp. historical prices
NT$45.10
At close:0.00 (0.00%)
Gigastone Corp. (5262) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.75 | 45.95 | 44.50 | 45.10 | 45.10 | 0.00% | 151,198 | 1.69 |
| Nov 10, 2026 | 43.10 | 45.80 | 43.10 | 45.10 | 45.10 | +17.14% | 179,461 | 2.03 |
| Nov 09, 2026 | 39.50 | 43.10 | 38.35 | 43.10 | 43.10 | +11.95% | 84,277 | 0.94 |
| Nov 06, 2026 | 41.00 | 41.00 | 38.00 | 38.50 | 38.50 | -8.66% | 184,528 | 2.10 |
| Nov 05, 2026 | 44.25 | 44.25 | 41.20 | 42.15 | 42.15 | -4.75% | 115,975 | 1.31 |
| Nov 04, 2026 | 44.25 | 44.30 | 42.80 | 44.25 | 44.25 | +1.72% | 101,432 | 1.12 |
| Nov 03, 2026 | 46.45 | 46.45 | 43.00 | 43.50 | 43.50 | -6.35% | 78,862 | 0.83 |
| Nov 02, 2026 | 46.95 | 47.00 | 45.55 | 46.45 | 46.45 | -0.85% | 38,663 | 0.40 |
| Oct 30, 2026 | 48.70 | 48.70 | 46.50 | 46.85 | 46.85 | -3.70% | 68,464 | 0.71 |
| Oct 29, 2026 | 48.70 | 48.70 | 46.85 | 48.65 | 48.65 | +3.51% | 11,028 | 0.11 |
| Oct 28, 2026 | 47.05 | 48.70 | 46.80 | 47.00 | 47.00 | +1.73% | 48,143 | 0.49 |
| Oct 27, 2026 | 47.95 | 47.95 | 45.30 | 46.20 | 46.20 | -1.91% | 73,003 | 0.74 |
| Oct 26, 2026 | 47.10 | 49.20 | 47.10 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 47.10 | 49.20 | 47.10 | 47.10 | 47.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.20 | 49.20 | 47.10 | 47.10 | 47.10 | -2.99% | 88,827 | 0.86 |
| Oct 21, 2026 | 50.00 | 50.00 | 48.00 | 48.55 | 48.55 | +0.10% | 101,030 | 0.98 |
| Oct 20, 2026 | 48.05 | 50.00 | 48.00 | 48.50 | 48.50 | -2.90% | 50,497 | 0.49 |
| Oct 19, 2026 | 49.95 | 49.95 | 48.05 | 49.95 | 49.95 | -0.10% | 17,208 | 0.16 |
| Oct 16, 2026 | 50.00 | 50.40 | 48.35 | 50.00 | 50.00 | 0.00% | 68,497 | 0.66 |
| Oct 15, 2026 | 49.55 | 50.00 | 48.35 | 50.00 | 50.00 | 0.00% | 119,049 | 1.16 |
| Oct 14, 2026 | 49.80 | 50.40 | 49.80 | 50.00 | 50.00 | 0.00% | 55,787 | 0.53 |
| Oct 13, 2026 | 49.55 | 50.40 | 48.85 | 50.00 | 50.00 | -0.40% | 182,439 | 1.77 |
| Oct 12, 2026 | 52.00 | 52.00 | 49.50 | 50.20 | 50.20 | -3.46% | 180,794 | 1.76 |
| Oct 09, 2026 | 52.00 | 52.20 | 51.00 | 52.00 | 52.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.70 | 52.20 | 51.00 | 52.00 | 52.00 | +0.58% | 99,517 | 0.95 |
| Oct 07, 2026 | 51.70 | 53.00 | 50.90 | 51.70 | 51.70 | +1.37% | 166,343 | 1.62 |
| Oct 06, 2026 | 51.60 | 52.60 | 50.50 | 51.00 | 51.00 | -1.16% | 307,919 | 3.13 |
| Oct 05, 2026 | 47.60 | 54.70 | 47.05 | 51.60 | 51.60 | +8.63% | 804,507 | 9.30 |
| Oct 02, 2026 | 43.25 | 47.50 | 43.25 | 47.50 | 47.50 | +10.47% | 524,093 | 6.62 |
| Oct 01, 2026 | 43.25 | 43.25 | 42.55 | 43.00 | 43.00 | +0.12% | 33,543 | 0.42 |
| Sep 30, 2026 | 43.30 | 43.35 | 42.05 | 42.95 | 42.95 | +1.06% | 55,047 | 0.69 |
| Sep 29, 2026 | 42.95 | 43.65 | 42.50 | 42.50 | 42.50 | +1.31% | 70,276 | 0.87 |
| Sep 28, 2026 | 41.95 | 42.15 | 41.65 | 41.95 | 41.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.95 | 42.15 | 41.65 | 41.95 | 41.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.65 | 42.15 | 41.65 | 41.95 | 41.95 | +0.84% | 24,441 | 0.29 |
| Sep 23, 2026 | 41.80 | 43.00 | 41.60 | 41.60 | 41.60 | -0.48% | 10,855 | 0.12 |
| Sep 22, 2026 | 41.85 | 43.00 | 41.80 | 41.80 | 41.80 | -0.12% | 46,101 | 0.52 |
| Sep 21, 2026 | 43.35 | 43.35 | 41.70 | 41.85 | 41.85 | -1.30% | 60,926 | 0.69 |
| Sep 18, 2026 | 42.30 | 42.85 | 41.75 | 42.40 | 42.40 | +0.24% | 31,202 | 0.35 |
| Sep 17, 2026 | 42.30 | 43.50 | 41.60 | 42.30 | 42.30 | 0.00% | 40,862 | 0.45 |
| Sep 16, 2026 | 42.15 | 43.20 | 41.50 | 42.30 | 42.30 | +0.36% | 28,462 | 0.32 |
| Sep 15, 2026 | 43.70 | 43.70 | 41.30 | 42.15 | 42.15 | -0.82% | 20,881 | 0.23 |
| Sep 14, 2026 | 42.55 | 43.00 | 42.05 | 42.50 | 42.50 | -3.08% | 55,891 | 0.59 |
| Sep 11, 2026 | 43.95 | 44.05 | 42.55 | 43.85 | 43.85 | +1.27% | 76,492 | 0.80 |
| Sep 10, 2026 | 42.55 | 44.00 | 42.55 | 43.30 | 43.30 | +1.76% | 49,155 | 0.49 |
| Sep 09, 2026 | 42.10 | 43.60 | 41.85 | 42.55 | 42.55 | +1.07% | 59,625 | 0.59 |
| Sep 08, 2026 | 42.10 | 43.25 | 42.10 | 42.10 | 42.10 | -1.64% | 22,981 | 0.22 |
| Sep 07, 2026 | 43.20 | 43.60 | 42.30 | 42.80 | 42.80 | -1.83% | 76,502 | 0.74 |
| Sep 04, 2026 | 43.55 | 43.85 | 43.15 | 43.60 | 43.60 | +1.04% | 64,554 | 0.62 |
| Sep 03, 2026 | 44.15 | 44.15 | 43.15 | 43.15 | 43.15 | -1.03% | 83,015 | 0.77 |
