Cen Link Co., Ltd.(TW:5254)
NT$33.80-0.05 (-0.15%)
TW:5254
Cen Link Co., Ltd. historical prices
NT$33.80
At close:-0.05 (-0.15%)
Cen Link Co., Ltd. (5254) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 33.80 | 33.80 | 33.20 | 33.80 | 33.80 | -0.15% | 7,030 | 0.21 |
| Nov 10, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +3.68% | 30 | 0.00 |
| Nov 09, 2026 | 33.15 | 33.30 | 32.60 | 32.60 | 32.60 | -0.15% | 6,531 | 0.19 |
| Nov 06, 2026 | 33.60 | 33.60 | 32.00 | 32.65 | 32.65 | -3.40% | 28,342 | 0.82 |
| Nov 05, 2026 | 34.00 | 34.50 | 33.60 | 33.80 | 33.80 | -3.43% | 22,020 | 0.62 |
| Nov 04, 2026 | 34.65 | 35.00 | 34.65 | 35.00 | 35.00 | +4.17% | 4,033 | 0.11 |
| Nov 03, 2026 | 35.95 | 35.95 | 33.60 | 33.60 | 33.60 | -3.72% | 21,783 | 0.60 |
| Nov 02, 2026 | 35.10 | 36.00 | 34.90 | 34.90 | 34.90 | -3.86% | 24,840 | 0.67 |
| Oct 30, 2026 | 36.00 | 36.50 | 35.30 | 36.30 | 36.30 | -1.89% | 42,552 | 1.16 |
| Oct 29, 2026 | 38.20 | 38.20 | 36.80 | 37.00 | 37.00 | -3.14% | 55,120 | 1.52 |
| Oct 28, 2026 | 38.40 | 38.50 | 37.85 | 38.20 | 38.20 | +0.53% | 28,607 | 0.79 |
| Oct 27, 2026 | 38.10 | 39.00 | 37.50 | 38.00 | 38.00 | 0.00% | 19,000 | 0.52 |
| Oct 26, 2026 | 38.00 | 38.25 | 37.50 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 38.00 | 38.25 | 37.50 | 38.00 | 38.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 38.00 | 38.25 | 37.50 | 38.00 | 38.00 | 0.00% | 21,993 | 0.55 |
| Oct 21, 2026 | 37.50 | 38.00 | 37.50 | 38.00 | 38.00 | +1.33% | 12,000 | 0.30 |
| Oct 20, 2026 | 37.50 | 38.00 | 37.50 | 37.50 | 37.50 | 0.00% | 9,469 | 0.24 |
| Oct 19, 2026 | 37.50 | 38.50 | 37.50 | 37.50 | 37.50 | -1.32% | 21,255 | 0.53 |
| Oct 16, 2026 | 37.50 | 39.00 | 37.50 | 38.00 | 38.00 | -2.56% | 12,520 | 0.31 |
| Oct 15, 2026 | 38.20 | 39.00 | 37.50 | 39.00 | 39.00 | +1.30% | 27,031 | 0.67 |
| Oct 14, 2026 | 38.80 | 39.70 | 38.25 | 38.50 | 38.50 | -0.77% | 15,401 | 0.38 |
| Oct 13, 2026 | 38.25 | 38.80 | 38.20 | 38.80 | 38.80 | -0.51% | 12,151 | 0.30 |
| Oct 12, 2026 | 40.00 | 40.50 | 37.10 | 39.00 | 39.00 | -3.70% | 60,087 | 1.48 |
| Oct 09, 2026 | 40.50 | 41.35 | 40.00 | 40.50 | 40.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.30 | 41.35 | 40.00 | 40.50 | 40.50 | -1.94% | 22,294 | 0.55 |
| Oct 07, 2026 | 41.30 | 41.30 | 40.00 | 41.30 | 41.30 | +0.98% | 24,557 | 0.61 |
| Oct 06, 2026 | 41.15 | 41.15 | 40.90 | 40.90 | 40.90 | -0.61% | 8,000 | 0.20 |
| Oct 05, 2026 | 40.25 | 41.15 | 40.20 | 41.15 | 41.15 | +0.37% | 31,934 | 0.79 |
| Oct 02, 2026 | 39.00 | 41.75 | 39.00 | 41.00 | 41.00 | +5.13% | 13,230 | 0.33 |
| Oct 01, 2026 | 42.00 | 42.00 | 39.00 | 39.00 | 39.00 | -7.14% | 12,142 | 0.30 |
| Sep 30, 2026 | 40.75 | 42.00 | 40.55 | 42.00 | 42.00 | +3.07% | 17,067 | 0.42 |
| Sep 29, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.88% | 30 | 0.00 |
| Sep 28, 2026 | 40.00 | 40.80 | 39.20 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.00 | 40.80 | 39.20 | 40.00 | 40.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 40.80 | 40.80 | 39.20 | 40.00 | 40.00 | -1.48% | 10,594 | 0.25 |
| Sep 23, 2026 | 40.00 | 40.75 | 40.00 | 40.60 | 40.60 | +2.65% | 14,330 | 0.34 |
| Sep 22, 2026 | 39.55 | 40.75 | 39.20 | 39.55 | 39.55 | 0.00% | 11,631 | 0.28 |
| Sep 21, 2026 | 39.50 | 39.55 | 38.05 | 39.55 | 39.55 | +0.13% | 7,141 | 0.17 |
| Sep 18, 2026 | 39.30 | 39.50 | 38.05 | 39.50 | 39.50 | -0.13% | 4,050 | 0.09 |
| Sep 17, 2026 | 38.45 | 39.55 | 37.50 | 39.55 | 39.55 | +2.86% | 23,093 | 0.52 |
| Sep 16, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00% | 1,101 | 0.02 |
| Sep 15, 2026 | 38.50 | 38.50 | 37.05 | 38.45 | 38.45 | 0.00% | 5,070 | 0.11 |
| Sep 14, 2026 | 38.45 | 39.00 | 37.00 | 38.45 | 38.45 | 0.00% | 55,700 | 1.25 |
| Sep 11, 2026 | 39.05 | 39.65 | 38.40 | 38.45 | 38.45 | -5.18% | 23,650 | 0.53 |
| Sep 10, 2026 | 41.00 | 41.15 | 38.15 | 40.55 | 40.55 | -3.91% | 79,272 | 1.81 |
| Sep 09, 2026 | 43.95 | 43.95 | 40.00 | 42.20 | 42.20 | -1.29% | 120,862 | 2.83 |
| Sep 08, 2026 | 43.65 | 45.00 | 42.75 | 42.75 | 42.75 | +1.42% | 57,206 | 1.33 |
| Sep 07, 2026 | 44.00 | 44.20 | 42.10 | 42.15 | 42.15 | -1.06% | 39,754 | 0.91 |
| Sep 04, 2026 | 44.00 | 44.60 | 42.85 | 44.60 | 42.60 | +1.37% | 32,596 | 0.68 |
| Sep 03, 2026 | 43.10 | 46.05 | 42.75 | 44.00 | 42.03 | +2.09% | 36,519 | 0.75 |
