Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JSW Pacific Corporation (5251) Historical Prices

TW:5251 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.8524.9024.4024.7524.750.00%35,4360.18
Nov 10, 202624.6025.0524.4024.7524.75+7.61%39,9670.20
Nov 09, 202623.2524.5023.2524.4024.40+6.09%78,3250.40
Nov 06, 202622.0523.1522.0523.0023.00-6.12%189,3510.97
Nov 05, 202625.6025.6024.5024.5024.50-4.30%89,7160.46
Nov 04, 202626.1026.4024.8025.6025.60-1.54%116,5720.60
Nov 03, 202626.6526.6525.7526.0026.00-2.26%49,4100.25
Nov 02, 202625.8526.6025.7526.6026.60+2.50%60,4960.31
Oct 30, 202626.0526.3025.3025.9525.95-0.95%77,4250.40
Oct 29, 202626.6026.6026.0026.2026.20-2.24%73,4420.38
Oct 28, 202626.9527.1026.4026.8026.800.00%97,1600.50
Oct 27, 202627.6027.7526.8026.8026.80-2.90%123,1990.63
Oct 26, 202627.6028.2027.6027.6027.600.00%00.00
Oct 23, 202627.6028.2027.6027.6027.600.00%00.00
Oct 22, 202628.2028.2027.6027.6027.60-1.25%85,9500.42
Oct 21, 202627.8528.1527.8027.9527.95+1.27%47,2910.23
Oct 20, 202627.5528.1027.5527.6027.60-0.72%84,4870.41
Oct 19, 202628.2028.2027.5527.8027.80-1.07%69,1970.34
Oct 16, 202627.9028.8027.4528.1028.10+1.81%213,2761.04
Oct 15, 202628.7028.8527.4527.6027.60-3.83%228,7321.11
Oct 14, 202628.8029.0028.7028.7028.700.00%42,5270.19
Oct 13, 202630.0030.2028.7028.7028.70-4.33%178,0560.82
Oct 12, 202630.2030.6529.9030.0030.00+0.67%135,3490.62
Oct 09, 202629.8031.4029.7029.8029.800.00%00.00
Oct 08, 202631.4031.4029.7029.8029.80-4.18%187,4450.85
Oct 07, 202631.5532.0030.6531.1031.10-3.72%676,0833.24
Oct 06, 202630.1532.3029.9532.3032.30+9.86%1,197,6026.25
Oct 05, 202629.8529.9529.2529.4029.40-1.84%87,4050.45
Oct 02, 202630.0030.5029.8529.9529.95+0.84%68,0090.34
Oct 01, 202630.5030.5529.6529.7029.70-1.00%83,2750.41
Sep 30, 202630.2030.3029.9530.0030.000.00%71,1130.34
Sep 29, 202630.5530.5529.9030.0030.00-1.80%112,1910.54
Sep 28, 202630.5531.9030.5030.5530.550.00%00.00
Sep 25, 202630.5531.9030.5030.5530.550.00%00.00
Sep 24, 202630.5031.9030.5030.5530.55-0.33%245,4931.13
Sep 23, 202630.6531.4030.6030.6530.65+0.99%210,3610.91
Sep 22, 202631.3531.6030.2530.3530.35-4.26%412,8921.50
Sep 21, 202631.9032.9531.1531.7031.700.00%748,9602.68
Sep 18, 202630.2532.6029.7031.7031.70+6.73%1,434,8545.48
Sep 17, 202630.1530.9529.4529.7029.70-1.49%548,2642.15
Sep 16, 202631.2032.0529.6030.1530.15+3.43%2,203,69210.02
Sep 15, 202627.6529.1527.0029.1529.15+10.00%677,6173.20
Sep 14, 202626.3528.3026.3526.5026.50+2.71%419,4822.01
Sep 11, 202625.5525.9025.5525.8025.80+0.98%25,0400.12
Sep 10, 202625.4525.6025.4525.5525.55+0.39%33,1970.16
Sep 09, 202625.2525.5025.2025.4525.45-0.20%40,9040.19
Sep 08, 202626.1026.1025.4525.5025.50-2.30%59,6450.27
Sep 07, 202626.0026.1025.5026.1026.10+0.19%30,2900.13
Sep 04, 202626.0026.1525.8026.0526.050.00%39,4820.17
Sep 03, 202626.9526.9526.0526.0526.05-1.88%66,5350.27