Sunplus Innovation Technology Inc.(TW:5236)
NT$109.50-1.00 (-0.90%)
TW:5236
Sunplus Innovation Technology Inc. historical prices
NT$109.50
At close:-1.00 (-0.90%)
Sunplus Innovation Technology Inc. (5236) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 110.50 | 110.50 | 108.50 | 109.50 | 109.50 | -0.90% | 64,987 | 0.67 |
| Nov 10, 2026 | 113.00 | 114.50 | 110.50 | 110.50 | 110.50 | -0.45% | 99,282 | 1.02 |
| Nov 09, 2026 | 112.00 | 114.50 | 112.00 | 113.00 | 113.00 | +1.80% | 72,434 | 0.75 |
| Nov 06, 2026 | 105.00 | 111.00 | 104.50 | 111.00 | 111.00 | -2.20% | 302,982 | 3.22 |
| Nov 05, 2026 | 117.00 | 117.50 | 113.50 | 113.50 | 113.50 | -6.58% | 291,749 | 3.21 |
| Nov 04, 2026 | 120.50 | 122.50 | 118.00 | 121.50 | 121.50 | +2.53% | 170,444 | 1.89 |
| Nov 03, 2026 | 123.50 | 123.50 | 118.50 | 118.50 | 118.50 | -4.82% | 156,414 | 1.73 |
| Nov 02, 2026 | 124.00 | 125.50 | 123.00 | 124.50 | 124.50 | 0.00% | 83,288 | 0.91 |
| Oct 30, 2026 | 126.00 | 126.00 | 123.00 | 124.50 | 124.50 | -2.73% | 73,729 | 0.80 |
| Oct 29, 2026 | 128.00 | 129.50 | 126.00 | 128.00 | 128.00 | +0.39% | 95,057 | 1.03 |
| Oct 28, 2026 | 124.00 | 127.50 | 124.00 | 127.50 | 127.50 | +3.24% | 78,689 | 0.84 |
| Oct 27, 2026 | 122.00 | 123.50 | 122.00 | 123.50 | 123.50 | +1.23% | 44,243 | 0.46 |
| Oct 26, 2026 | 122.00 | 124.50 | 122.00 | 122.00 | 122.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 122.00 | 124.50 | 122.00 | 122.00 | 122.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 124.00 | 124.50 | 122.00 | 122.00 | 122.00 | -1.61% | 80,593 | 0.75 |
| Oct 21, 2026 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | 0.00% | 47,270 | 0.44 |
| Oct 20, 2026 | 126.00 | 126.50 | 124.00 | 124.00 | 124.00 | -1.98% | 56,529 | 0.52 |
| Oct 19, 2026 | 123.00 | 126.50 | 123.00 | 126.50 | 126.50 | +1.20% | 111,047 | 1.03 |
| Oct 16, 2026 | 125.00 | 127.00 | 125.00 | 125.00 | 125.00 | +1.63% | 80,112 | 0.73 |
| Oct 15, 2026 | 123.00 | 124.50 | 123.00 | 123.00 | 123.00 | -1.20% | 106,862 | 0.96 |
| Oct 14, 2026 | 124.00 | 126.00 | 123.50 | 124.50 | 124.50 | +1.22% | 63,786 | 0.55 |
| Oct 13, 2026 | 123.50 | 124.50 | 121.50 | 123.00 | 123.00 | -0.40% | 106,796 | 0.92 |
| Oct 12, 2026 | 125.00 | 125.00 | 123.00 | 123.50 | 123.50 | -1.20% | 76,805 | 0.65 |
| Oct 09, 2026 | 125.00 | 125.50 | 125.00 | 125.00 | 125.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 125.50 | 125.50 | 125.00 | 125.00 | 125.00 | -0.79% | 102,066 | 0.80 |
| Oct 07, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.18% | 146,697 | 1.17 |
| Oct 06, 2026 | 131.00 | 131.00 | 127.00 | 127.50 | 127.50 | -4.85% | 377,583 | 3.07 |
| Oct 05, 2026 | 136.00 | 137.50 | 133.50 | 134.00 | 134.00 | -1.11% | 142,449 | 1.15 |
| Oct 02, 2026 | 136.50 | 136.50 | 135.00 | 135.50 | 135.50 | -1.09% | 84,722 | 0.67 |
| Oct 01, 2026 | 137.00 | 138.00 | 136.50 | 137.00 | 137.00 | -0.36% | 65,712 | 0.51 |
| Sep 30, 2026 | 136.50 | 138.00 | 135.50 | 137.50 | 137.50 | +1.48% | 106,889 | 0.83 |
| Sep 29, 2026 | 135.50 | 137.00 | 135.00 | 135.50 | 135.50 | 0.00% | 48,510 | 0.37 |
| Sep 28, 2026 | 135.50 | 136.00 | 134.00 | 135.50 | 135.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 135.50 | 136.00 | 134.00 | 135.50 | 135.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 135.00 | 136.00 | 134.00 | 135.50 | 135.50 | -0.73% | 49,832 | 0.35 |
| Sep 23, 2026 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | +0.74% | 64,825 | 0.44 |
| Sep 22, 2026 | 134.50 | 137.00 | 134.00 | 135.50 | 135.50 | +0.74% | 104,676 | 0.70 |
| Sep 21, 2026 | 134.00 | 135.50 | 133.50 | 134.50 | 134.50 | +0.37% | 45,797 | 0.30 |
| Sep 18, 2026 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | +1.13% | 61,787 | 0.39 |
| Sep 17, 2026 | 131.00 | 133.00 | 131.00 | 132.50 | 132.50 | +1.15% | 69,285 | 0.41 |
| Sep 16, 2026 | 131.00 | 131.50 | 130.50 | 131.00 | 131.00 | +0.77% | 62,521 | 0.37 |
| Sep 15, 2026 | 130.50 | 130.50 | 129.50 | 130.00 | 130.00 | 0.00% | 38,973 | 0.23 |
| Sep 14, 2026 | 130.00 | 131.50 | 129.50 | 130.00 | 130.00 | -0.76% | 65,672 | 0.38 |
| Sep 11, 2026 | 134.00 | 134.00 | 130.50 | 131.00 | 131.00 | -2.60% | 157,267 | 0.89 |
| Sep 10, 2026 | 134.50 | 134.50 | 133.50 | 134.50 | 134.50 | -0.74% | 49,781 | 0.28 |
| Sep 09, 2026 | 135.00 | 135.50 | 134.00 | 135.50 | 135.50 | +0.74% | 44,284 | 0.24 |
| Sep 08, 2026 | 138.00 | 138.00 | 134.00 | 134.50 | 134.50 | -2.18% | 105,112 | 0.56 |
| Sep 07, 2026 | 138.00 | 138.50 | 137.00 | 137.50 | 137.50 | 0.00% | 59,919 | 0.31 |
| Sep 04, 2026 | 137.00 | 137.50 | 134.50 | 137.50 | 137.50 | +1.10% | 112,420 | 0.58 |
| Sep 03, 2026 | 138.00 | 138.00 | 135.50 | 136.00 | 136.00 | -1.09% | 77,258 | 0.39 |
