Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ledlink Optics, Inc. (5230) Historical Prices

TW:5230 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202633.9033.9033.8033.9033.90+9.89%2,119,5591.34
Nov 10, 202629.3030.8529.0530.8530.85+20.98%8,029,7475.52
Nov 09, 202626.4028.0526.3028.0528.05+10.00%3,350,9142.39
Nov 06, 202622.9525.5022.9525.5025.50+0.20%1,678,8721.22
Nov 05, 202627.3027.8525.3525.4525.45-7.79%2,434,8361.82
Nov 04, 202627.5028.8026.4527.6027.60+0.36%4,202,7403.30
Nov 03, 202628.5029.6027.1027.5027.50-3.17%6,873,1195.88
Nov 02, 202624.9528.4024.8028.4028.40+9.86%3,163,6322.82
Oct 30, 202624.9526.1024.2025.8525.85+1.17%1,864,0651.70
Oct 29, 202627.9528.0025.5025.5525.55-7.43%2,470,8972.34
Oct 28, 202625.8027.6025.2027.6027.60+9.96%2,324,4102.27
Oct 27, 202625.3025.8024.9025.1025.10+0.80%1,190,5521.18
Oct 26, 202624.9026.8524.9024.9024.900.00%00.00
Oct 23, 202624.9026.8524.9024.9024.900.00%00.00
Oct 22, 202626.8526.8524.9024.9024.90-5.50%1,534,6331.53
Oct 21, 202626.7527.6026.1026.3526.35+0.96%1,429,7081.46
Oct 20, 202627.4528.0025.9526.1026.10-3.33%2,346,8892.48
Oct 19, 202626.9529.3526.8027.0027.00-2.88%4,776,2925.46
Oct 16, 202627.6530.0027.1527.8027.80+1.83%7,500,3019.88
Oct 15, 202630.0030.1527.3027.3027.30-9.90%6,777,57310.32
Oct 14, 202630.2530.3030.2030.3030.30+9.98%1,784,2932.80
Oct 13, 202625.4527.5525.4027.5527.55+9.98%3,907,4506.75
Oct 12, 202626.4026.9525.0025.0525.05+0.20%4,848,6529.58
Oct 09, 202625.0025.0023.7525.0025.000.00%00.00
Oct 08, 202623.8025.0023.7525.0025.00+9.89%4,460,2829.83
Oct 07, 202622.3022.9522.3022.7522.75+2.02%301,1380.67
Oct 06, 202622.4522.7022.1522.3022.30-0.22%296,6930.64
Oct 05, 202622.9523.1522.3522.3522.35+0.45%532,6971.13
Oct 02, 202622.6522.7021.8522.2522.25-1.77%843,7861.79
Oct 01, 202623.0023.3522.6022.6522.65-3.00%796,4121.68
Sep 30, 202622.4524.1021.7023.3523.35+5.42%1,614,6003.50
Sep 29, 202623.3023.6022.0522.1522.15-4.94%1,565,1703.52
Sep 28, 202623.3023.5022.0023.3023.300.00%00.00
Sep 25, 202623.3023.5022.0023.3023.300.00%00.00
Sep 24, 202622.4023.5022.0023.3023.30+6.39%2,253,6414.02
Sep 23, 202621.7522.9021.3521.9021.90+0.69%2,245,4563.47
Sep 22, 202621.5021.7520.6021.7521.75+2.84%1,162,8121.78
Sep 21, 202620.3522.5020.1021.1521.15+2.92%3,028,5814.94
Sep 18, 202619.3020.5518.8520.5520.55+9.89%2,566,7444.39
Sep 17, 202618.7518.9018.6018.7018.70+0.27%141,7730.23
Sep 16, 202618.3518.9518.3018.6518.65+1.91%338,5770.56
Sep 15, 202618.5018.8018.2018.3018.30-0.81%160,4100.26
Sep 14, 202618.3018.9018.3018.4518.45-0.27%143,4260.21
Sep 11, 202619.1519.1518.4018.5018.50-2.63%264,1290.36
Sep 10, 202618.6519.0018.2519.0019.00+1.88%190,7240.25
Sep 09, 202619.3019.3018.3018.6518.65-2.10%741,3030.99
Sep 08, 202618.4519.5518.2019.0519.05+7.02%1,806,4432.50
Sep 07, 202617.8018.3517.5017.8017.80+0.56%105,2580.15
Sep 04, 202617.8017.8017.3017.7017.70-0.56%103,5880.14
Sep 03, 202617.8018.3017.6517.8017.80-0.28%96,1150.13