HIGGSTEC Inc(TW:5220)
NT$20.00-0.05 (-0.25%)
TW:5220
HIGGSTEC Inc historical prices
NT$20.00
At close:-0.05 (-0.25%)
HIGGSTEC Inc (5220) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.05 | 20.05 | 19.65 | 20.00 | 20.00 | -0.25% | 63,002 | 0.79 |
| Nov 10, 2026 | 20.05 | 20.10 | 19.40 | 20.05 | 20.05 | +3.89% | 11,174 | 0.14 |
| Nov 09, 2026 | 19.05 | 20.10 | 19.05 | 19.70 | 19.70 | +2.07% | 11,126 | 0.14 |
| Nov 06, 2026 | 18.80 | 20.10 | 18.80 | 19.30 | 19.30 | -1.78% | 14,000 | 0.17 |
| Nov 05, 2026 | 19.85 | 20.00 | 19.60 | 19.65 | 19.65 | -2.72% | 20,131 | 0.24 |
| Nov 04, 2026 | 19.90 | 20.20 | 19.60 | 20.20 | 20.20 | +1.51% | 20,359 | 0.25 |
| Nov 03, 2026 | 21.05 | 21.05 | 19.30 | 19.90 | 19.90 | -6.13% | 39,399 | 0.48 |
| Nov 02, 2026 | 21.15 | 21.85 | 21.10 | 21.20 | 21.20 | -0.24% | 27,865 | 0.34 |
| Oct 30, 2026 | 21.25 | 21.35 | 21.10 | 21.25 | 21.25 | -1.16% | 19,719 | 0.24 |
| Oct 29, 2026 | 22.05 | 22.05 | 21.50 | 21.50 | 21.50 | -2.27% | 14,122 | 0.17 |
| Oct 28, 2026 | 21.55 | 22.75 | 21.55 | 22.00 | 22.00 | +3.04% | 20,632 | 0.25 |
| Oct 27, 2026 | 21.75 | 21.75 | 21.20 | 21.35 | 21.35 | -0.47% | 20,001 | 0.24 |
| Oct 26, 2026 | 21.45 | 22.10 | 21.45 | 21.45 | 21.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.45 | 22.10 | 21.45 | 21.45 | 21.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.80 | 22.10 | 21.45 | 21.45 | 21.45 | -1.61% | 46,000 | 0.55 |
| Oct 21, 2026 | 21.70 | 22.25 | 21.70 | 21.80 | 21.80 | +0.46% | 25,001 | 0.30 |
| Oct 20, 2026 | 21.80 | 21.90 | 21.70 | 21.70 | 21.70 | -0.46% | 18,102 | 0.22 |
| Oct 19, 2026 | 21.70 | 21.80 | 21.50 | 21.80 | 21.80 | -0.91% | 22,608 | 0.27 |
| Oct 16, 2026 | 21.90 | 22.15 | 21.80 | 22.00 | 22.00 | +1.38% | 26,100 | 0.31 |
| Oct 15, 2026 | 22.20 | 22.20 | 21.70 | 21.70 | 21.70 | -2.25% | 56,680 | 0.68 |
| Oct 14, 2026 | 22.50 | 22.50 | 22.00 | 22.20 | 22.20 | -0.22% | 41,500 | 0.50 |
| Oct 13, 2026 | 22.05 | 22.25 | 21.50 | 22.25 | 22.25 | 0.00% | 64,685 | 0.78 |
| Oct 12, 2026 | 22.10 | 22.60 | 21.80 | 22.25 | 22.25 | +0.68% | 70,176 | 0.85 |
| Oct 09, 2026 | 22.10 | 22.40 | 21.25 | 22.10 | 22.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.90 | 22.40 | 21.25 | 22.10 | 22.10 | 0.00% | 91,325 | 1.08 |
| Oct 07, 2026 | 22.05 | 22.35 | 21.75 | 22.10 | 22.10 | +1.61% | 63,620 | 0.76 |
| Oct 06, 2026 | 22.70 | 22.80 | 21.60 | 21.75 | 21.75 | -4.19% | 284,238 | 3.59 |
| Oct 05, 2026 | 23.20 | 23.25 | 22.15 | 22.70 | 22.70 | -1.73% | 173,810 | 2.25 |
| Oct 02, 2026 | 23.00 | 23.70 | 23.00 | 23.10 | 23.10 | -0.43% | 201,329 | 2.69 |
| Oct 01, 2026 | 24.25 | 24.30 | 22.60 | 23.20 | 23.20 | -4.13% | 835,488 | 13.27 |
| Sep 30, 2026 | 22.80 | 24.20 | 22.00 | 24.20 | 24.20 | +10.00% | 1,478,703 | 37.18 |
| Sep 29, 2026 | 20.10 | 22.00 | 20.10 | 22.00 | 22.00 | +10.00% | 455,903 | 13.83 |
| Sep 28, 2026 | 20.00 | 20.15 | 19.90 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.00 | 20.15 | 19.90 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.15 | 20.15 | 19.90 | 20.00 | 20.00 | +1.01% | 41,031 | 1.21 |
| Sep 23, 2026 | 19.85 | 19.95 | 19.80 | 19.80 | 19.80 | 0.00% | 54,027 | 1.60 |
| Sep 22, 2026 | 19.65 | 19.95 | 19.55 | 19.80 | 19.80 | -0.50% | 44,315 | 1.31 |
| Sep 21, 2026 | 19.90 | 19.90 | 19.80 | 19.90 | 19.90 | +0.76% | 22,198 | 0.65 |
| Sep 18, 2026 | 19.75 | 19.75 | 19.65 | 19.75 | 19.75 | +0.25% | 14,000 | 0.40 |
| Sep 17, 2026 | 19.75 | 19.75 | 19.45 | 19.70 | 19.70 | -0.51% | 13,529 | 0.38 |
| Sep 16, 2026 | 19.80 | 19.80 | 19.70 | 19.80 | 19.80 | +0.25% | 8,022 | 0.22 |
| Sep 15, 2026 | 19.55 | 19.75 | 19.40 | 19.75 | 19.75 | +0.25% | 18,059 | 0.49 |
| Sep 14, 2026 | 19.95 | 19.95 | 19.55 | 19.70 | 19.70 | 0.00% | 13,549 | 0.34 |
| Sep 11, 2026 | 19.65 | 20.05 | 19.60 | 19.70 | 19.70 | +0.51% | 54,111 | 1.34 |
| Sep 10, 2026 | 19.60 | 19.60 | 19.25 | 19.60 | 19.60 | +0.26% | 7,016 | 0.17 |
| Sep 09, 2026 | 19.90 | 19.90 | 19.55 | 19.55 | 19.55 | 0.00% | 40,021 | 0.97 |
| Sep 08, 2026 | 19.40 | 19.55 | 19.25 | 19.55 | 19.55 | -0.51% | 16,021 | 0.38 |
| Sep 07, 2026 | 20.00 | 20.05 | 19.60 | 19.65 | 19.65 | +0.26% | 21,134 | 0.49 |
| Sep 04, 2026 | 19.65 | 19.65 | 19.40 | 19.60 | 19.60 | -0.25% | 14,231 | 0.32 |
| Sep 03, 2026 | 20.20 | 20.20 | 19.15 | 19.65 | 19.65 | -1.26% | 53,391 | 1.22 |
