YeaShin International Development Co. Ltd.(TW:5213)
NT$19.65+0.25 (+1.03%)
TW:5213
YeaShin International Development Co. Ltd. historical prices
NT$19.65
At close:+0.25 (+1.03%)
YeaShin International Development Co. Ltd. (5213) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.75 | 19.75 | 18.80 | 19.65 | 19.65 | +1.03% | 240,143 | 1.26 |
| Nov 09, 2026 | 19.70 | 19.85 | 19.40 | 19.40 | 19.40 | -0.26% | 161,504 | 0.85 |
| Nov 06, 2026 | 18.95 | 19.50 | 18.35 | 19.45 | 19.45 | -1.77% | 300,095 | 1.59 |
| Nov 05, 2026 | 19.50 | 19.80 | 18.90 | 19.80 | 19.80 | +2.06% | 408,080 | 2.21 |
| Nov 04, 2026 | 19.70 | 19.75 | 19.30 | 19.40 | 19.40 | -2.02% | 257,391 | 1.39 |
| Nov 03, 2026 | 20.05 | 20.10 | 19.70 | 19.80 | 19.80 | -0.50% | 303,437 | 1.62 |
| Nov 02, 2026 | 20.00 | 20.05 | 19.80 | 19.90 | 19.90 | -1.49% | 337,131 | 1.80 |
| Oct 30, 2026 | 19.95 | 20.20 | 19.85 | 20.20 | 20.20 | +0.00% | 381,023 | 2.08 |
| Oct 29, 2026 | 20.10 | 20.20 | 20.05 | 20.20 | 20.20 | +0.00% | 174,781 | 0.95 |
| Oct 28, 2026 | 20.05 | 20.20 | 20.00 | 20.20 | 20.20 | +0.75% | 69,027 | 0.37 |
| Oct 27, 2026 | 19.90 | 20.10 | 19.80 | 20.05 | 20.05 | +0.25% | 141,658 | 0.77 |
| Oct 26, 2026 | 20.00 | 20.10 | 19.95 | 20.00 | 20.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.00 | 20.10 | 19.95 | 20.00 | 20.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.05 | 20.10 | 19.95 | 20.00 | 20.00 | -0.25% | 174,744 | 0.89 |
| Oct 21, 2026 | 20.00 | 20.05 | 19.95 | 20.05 | 20.05 | +0.50% | 70,714 | 0.36 |
| Oct 20, 2026 | 20.00 | 20.05 | 19.95 | 19.95 | 19.95 | +0.00% | 84,968 | 0.43 |
| Oct 19, 2026 | 20.05 | 20.05 | 19.80 | 19.95 | 19.95 | -0.50% | 151,426 | 0.76 |
| Oct 16, 2026 | 20.10 | 20.15 | 20.00 | 20.05 | 20.05 | +0.50% | 130,687 | 0.65 |
| Oct 15, 2026 | 20.10 | 20.20 | 19.95 | 19.95 | 19.95 | -0.75% | 285,986 | 1.43 |
| Oct 14, 2026 | 20.05 | 20.10 | 20.00 | 20.10 | 20.10 | +0.25% | 137,838 | 0.67 |
| Oct 13, 2026 | 20.15 | 20.15 | 20.00 | 20.05 | 20.05 | +0.00% | 62,013 | 0.30 |
| Oct 12, 2026 | 20.20 | 20.20 | 20.00 | 20.05 | 20.05 | +0.00% | 101,367 | 0.48 |
| Oct 09, 2026 | 20.05 | 20.20 | 20.00 | 20.05 | 20.05 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.20 | 20.20 | 20.00 | 20.05 | 20.05 | +0.00% | 189,582 | 0.86 |
| Oct 07, 2026 | 20.15 | 20.15 | 19.95 | 20.05 | 20.05 | -0.50% | 237,939 | 1.09 |
| Oct 06, 2026 | 20.25 | 20.25 | 20.05 | 20.15 | 20.15 | +0.00% | 200,194 | 0.91 |
| Oct 05, 2026 | 20.50 | 20.50 | 20.00 | 20.15 | 20.15 | -1.95% | 966,735 | 4.56 |
| Oct 02, 2026 | 20.75 | 20.75 | 20.50 | 20.55 | 20.55 | -0.48% | 105,741 | 0.48 |
| Oct 01, 2026 | 20.90 | 20.90 | 20.55 | 20.65 | 20.65 | -1.20% | 156,931 | 0.71 |
| Sep 30, 2026 | 20.95 | 20.95 | 20.75 | 20.90 | 20.90 | +0.48% | 61,994 | 0.27 |
| Sep 29, 2026 | 20.85 | 21.00 | 20.60 | 20.80 | 20.80 | +0.00% | 114,933 | 0.50 |
| Sep 28, 2026 | 20.80 | 20.95 | 20.65 | 20.80 | 20.80 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.80 | 20.95 | 20.65 | 20.80 | 20.80 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.90 | 20.95 | 20.65 | 20.80 | 20.80 | -0.24% | 137,141 | 0.58 |
| Sep 23, 2026 | 20.85 | 20.90 | 20.70 | 20.85 | 20.85 | +0.48% | 94,547 | 0.39 |
| Sep 22, 2026 | 20.75 | 20.90 | 20.75 | 20.75 | 20.75 | -0.48% | 112,339 | 0.46 |
| Sep 21, 2026 | 20.40 | 20.85 | 20.40 | 20.85 | 20.85 | +2.71% | 277,798 | 1.14 |
| Sep 18, 2026 | 21.10 | 21.25 | 20.30 | 20.30 | 20.30 | -0.73% | 600,988 | 2.46 |
| Sep 17, 2026 | 20.40 | 20.45 | 20.30 | 20.45 | 20.45 | +0.74% | 128,132 | 0.50 |
| Sep 16, 2026 | 20.45 | 20.45 | 20.20 | 20.30 | 20.30 | -0.49% | 208,293 | 0.82 |
| Sep 15, 2026 | 20.60 | 20.60 | 20.35 | 20.40 | 20.40 | -0.73% | 111,754 | 0.43 |
| Sep 14, 2026 | 20.65 | 20.65 | 20.40 | 20.55 | 20.55 | -0.72% | 223,399 | 0.84 |
| Sep 11, 2026 | 20.85 | 20.85 | 20.55 | 20.70 | 20.70 | -0.72% | 234,615 | 0.86 |
| Sep 10, 2026 | 21.00 | 21.05 | 20.80 | 20.85 | 20.85 | -0.95% | 270,265 | 0.97 |
| Sep 09, 2026 | 21.25 | 21.45 | 20.95 | 21.05 | 21.05 | -0.47% | 221,885 | 0.77 |
| Sep 08, 2026 | 21.00 | 21.25 | 20.90 | 21.15 | 21.15 | +1.44% | 430,260 | 1.46 |
| Sep 07, 2026 | 21.00 | 21.00 | 20.85 | 20.85 | 20.85 | -0.24% | 124,743 | 0.40 |
| Sep 04, 2026 | 20.90 | 21.10 | 20.85 | 20.90 | 20.90 | +0.00% | 88,482 | 0.27 |
| Sep 03, 2026 | 21.00 | 21.05 | 20.90 | 20.90 | 20.90 | -0.48% | 204,339 | 0.56 |
| Sep 02, 2026 | 21.00 | 21.20 | 20.90 | 21.00 | 21.00 | +0.00% | 118,354 | 0.29 |
