Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kunyue Development Co., Ltd. (5206) Historical Prices

TW:5206 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.9023.4022.8523.2023.20+2.65%333,4291.78
Nov 10, 202622.7022.7022.4022.6022.60+2.96%157,0160.84
Nov 09, 202622.3022.7022.2522.4022.40+2.05%270,6431.46
Nov 06, 202622.3522.3521.6021.9521.95-3.73%376,4262.07
Nov 05, 202623.2023.3522.7522.8022.80+0.22%561,6403.20
Nov 04, 202622.8022.8522.3522.7522.75+0.44%162,8420.92
Nov 03, 202622.8522.9022.3022.6522.65-0.88%230,4311.32
Nov 02, 202622.8522.9022.7522.8522.85+0.22%90,6620.52
Oct 30, 202623.1523.1522.6522.8022.80-1.30%271,4461.59
Oct 29, 202623.2023.5523.0523.1023.10+0.43%236,0471.41
Oct 28, 202623.0523.0522.9523.0023.00+0.22%48,4280.29
Oct 27, 202622.8022.9522.7522.9522.95+0.66%51,0000.30
Oct 26, 202622.8023.0022.7022.8022.800.00%00.00
Oct 23, 202622.8023.0022.7022.8022.800.00%00.00
Oct 22, 202623.0023.0022.7022.8022.80-0.87%136,6250.80
Oct 21, 202622.9523.0022.8523.0023.00+0.22%66,2440.39
Oct 20, 202622.9022.9522.8522.9522.95+0.22%80,4500.47
Oct 19, 202623.0523.0522.8522.9022.90-1.08%144,2370.86
Oct 16, 202623.1023.1523.0523.1523.15+1.09%112,4950.67
Oct 15, 202623.0023.0522.8022.9022.90-0.65%288,2791.76
Oct 14, 202623.0023.0522.9523.0523.05+0.66%100,4080.61
Oct 13, 202623.2023.2022.8022.9022.90-1.08%143,9870.87
Oct 12, 202623.0023.3523.0023.1523.15+0.65%171,3630.93
Oct 09, 202623.0023.4022.9523.0023.000.00%00.00
Oct 08, 202623.4023.4022.9523.0023.00+1.32%381,1032.04
Oct 07, 202622.7022.8522.6022.7022.700.00%118,4630.64
Oct 06, 202622.5522.8022.5022.7022.70+0.44%59,4850.32
Oct 05, 202622.7022.8522.5022.6022.60-1.09%115,2090.62
Oct 02, 202622.8023.0022.7022.8522.85+0.22%46,2030.25
Oct 01, 202622.7022.8522.6022.8022.80+0.44%83,6950.44
Sep 30, 202622.7522.8522.5022.7022.70-0.22%129,7760.67
Sep 29, 202622.8022.8522.6022.7522.75-0.44%97,8590.51
Sep 28, 202622.8522.9022.7522.8522.850.00%00.00
Sep 25, 202622.8522.9022.7522.8522.850.00%00.00
Sep 24, 202622.8022.9022.7522.8522.85-0.44%60,8740.30
Sep 23, 202622.9523.1022.9022.9522.950.00%118,6580.59
Sep 22, 202623.0523.4522.9022.9522.95+0.66%295,5191.49
Sep 21, 202622.4023.0022.3022.8022.80+2.24%405,9112.10
Sep 18, 202622.8023.2022.2522.3022.30+3.00%552,4352.96
Sep 17, 202621.1521.7021.1521.6521.65+1.64%178,3500.94
Sep 16, 202621.3021.4521.0021.3021.300.00%323,0531.76
Sep 15, 202621.0022.0021.0021.3021.30-3.62%1,211,1677.20
Sep 14, 202622.3522.3522.0522.1022.10-1.56%104,2670.62
Sep 11, 202622.5522.7022.4522.4522.45-1.32%116,2820.69
Sep 10, 202623.1523.1522.7522.7522.75-1.73%131,7640.78
Sep 09, 202623.3023.3023.1023.1523.15-0.43%87,1770.51
Sep 08, 202623.5023.5023.1023.2523.25+0.87%131,9870.76
Sep 07, 202623.7523.8023.0523.0523.05-2.33%284,5471.58
Sep 04, 202623.6023.7523.4023.6023.60+1.07%111,2480.60
Sep 03, 202623.3523.5523.3523.3523.35+0.21%167,3250.90