Taiwan Green Environment Technology Inc.(TW:5205)
NT$20.85+0.35 (+1.71%)
TW:5205
Taiwan Green Environment Technology Inc. historical prices
NT$20.85
At close:+0.35 (+1.71%)
Taiwan Green Environment Technology Inc. (5205) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.75 | 20.90 | 19.70 | 20.85 | 20.85 | +1.71% | 8,337 | 0.52 |
| Nov 10, 2026 | 22.00 | 22.15 | 20.30 | 20.50 | 20.50 | -10.87% | 24,288 | 1.55 |
| Nov 09, 2026 | 24.55 | 24.70 | 22.15 | 22.15 | 22.15 | -3.70% | 43,677 | 2.91 |
| Nov 06, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | +9.79% | 35,081 | 2.42 |
| Nov 05, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +9.97% | 3,503 | 0.24 |
| Nov 04, 2026 | 18.80 | 19.05 | 18.80 | 19.05 | 19.05 | +9.80% | 15,771 | 1.10 |
| Nov 03, 2026 | 17.10 | 18.55 | 17.10 | 17.35 | 17.35 | -5.71% | 23,116 | 1.65 |
| Nov 02, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | -1.87% | 5,000 | 0.36 |
| Oct 30, 2026 | 19.00 | 19.00 | 18.70 | 18.75 | 18.75 | -9.64% | 14,568 | 1.05 |
| Oct 29, 2026 | 20.00 | 20.75 | 20.00 | 20.75 | 20.75 | -6.53% | 22,990 | 1.70 |
| Oct 28, 2026 | 22.15 | 22.20 | 20.15 | 22.20 | 22.20 | +0.23% | 15,243 | 1.14 |
| Oct 27, 2026 | 23.05 | 23.20 | 22.15 | 22.15 | 22.15 | -9.96% | 24,916 | 1.92 |
| Oct 26, 2026 | 24.60 | 24.60 | 22.60 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 24.60 | 24.60 | 22.60 | 24.60 | 24.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.60 | 24.60 | 22.60 | 24.60 | 24.60 | +9.82% | 16,489 | 1.29 |
| Oct 21, 2026 | 23.25 | 24.00 | 21.65 | 22.40 | 22.40 | -3.45% | 58,134 | 4.84 |
| Oct 20, 2026 | 27.85 | 27.85 | 23.15 | 23.20 | 23.20 | -8.48% | 16,446 | 1.39 |
| Oct 19, 2026 | 25.35 | 25.45 | 25.35 | 25.35 | 25.35 | -9.95% | 21,742 | 1.90 |
| Oct 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -9.92% | 5,601 | 0.49 |
| Oct 15, 2026 | 31.30 | 31.30 | 31.25 | 31.25 | 31.25 | -9.94% | 4,572 | 0.40 |
| Oct 14, 2026 | 36.00 | 36.00 | 34.70 | 34.70 | 34.70 | -9.99% | 6,879 | 0.61 |
| Oct 13, 2026 | 40.20 | 40.25 | 32.95 | 38.55 | 38.55 | +5.33% | 141,046 | 15.32 |
| Oct 12, 2026 | 35.50 | 36.60 | 35.50 | 36.60 | 36.60 | +9.91% | 104,534 | 13.70 |
| Oct 09, 2026 | 33.30 | 33.30 | 33.20 | 33.30 | 33.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 33.30 | 33.30 | 33.20 | 33.30 | 33.30 | +9.90% | 144,494 | 26.94 |
| Oct 07, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | +9.98% | 22,351 | 4.46 |
| Oct 06, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +9.98% | 54,468 | 13.04 |
| Oct 05, 2026 | 23.50 | 25.05 | 23.00 | 25.05 | 25.05 | +9.87% | 21,401 | 5.53 |
| Oct 02, 2026 | 22.40 | 22.80 | 22.30 | 22.80 | 22.80 | +9.88% | 50,227 | 15.58 |
| Oct 01, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +9.79% | 8,245 | 2.57 |
| Sep 30, 2026 | 17.30 | 18.90 | 17.30 | 18.90 | 18.90 | +9.25% | 16,315 | 5.18 |
| Sep 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 17.30 | 17.30 | 16.50 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 17.30 | 17.30 | 16.50 | 17.30 | 17.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 16.60 | 17.30 | 16.50 | 17.30 | 17.30 | +0.29% | 6,101 | 1.81 |
| Sep 23, 2026 | 17.25 | 17.25 | 16.70 | 17.25 | 17.25 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% | 3,065 | 0.90 |
| Sep 21, 2026 | 17.30 | 17.80 | 17.30 | 17.30 | 17.30 | -7.24% | 12,312 | 3.74 |
| Sep 18, 2026 | 18.65 | 18.85 | 17.50 | 18.65 | 18.65 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 18.65 | 18.65 | 17.25 | 18.65 | 18.65 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% | 2,554 | 0.71 |
| Sep 15, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -5.32% | 1,001 | 0.26 |
| Sep 14, 2026 | 19.70 | 19.75 | 19.70 | 19.75 | 19.75 | -0.50% | 4,001 | 1.02 |
| Sep 11, 2026 | 19.95 | 20.05 | 19.85 | 19.85 | 19.85 | -0.25% | 7,161 | 1.81 |
| Sep 10, 2026 | 19.90 | 19.90 | 18.25 | 19.90 | 19.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +0.76% | 1,469 | 0.35 |
| Sep 08, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.99% | 1,423 | 0.33 |
| Sep 07, 2026 | 18.45 | 20.15 | 18.45 | 20.15 | 20.15 | -2.18% | 5,509 | 1.31 |
| Sep 04, 2026 | 20.60 | 20.60 | 18.80 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.24% | 4,191 | 0.99 |
