Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NewSoft Technology Corporation (5202) Historical Prices

TW:5202 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.7021.1019.0521.1021.10+9.90%10,552,7565.25
Nov 10, 202620.5021.3019.0019.2019.20+4.92%22,956,48613.95
Nov 09, 202619.2020.1019.2020.1020.10+9.84%2,870,8321.79
Nov 06, 202615.8518.3015.8018.3018.30+9.91%8,493,6425.78
Nov 05, 202618.5519.5016.3016.6516.65-6.98%18,375,26415.57
Nov 04, 202617.5017.9017.0017.9017.90+9.82%4,990,9994.52
Nov 03, 202614.3016.3014.2016.3016.30+9.76%8,827,4479.13
Nov 02, 202613.9015.6013.9014.8514.85+4.58%4,306,1354.74
Oct 30, 202613.7514.8013.5514.2014.20+2.53%4,219,4225.00
Oct 29, 202614.4514.6013.8013.8513.85-4.48%1,257,2461.52
Oct 28, 202615.0015.5014.4014.5014.50-1.36%1,436,1091.78
Oct 27, 202615.3515.5514.5014.7014.70-5.47%2,632,0263.41
Oct 26, 202615.5515.8014.4515.5515.550.00%00.00
Oct 23, 202615.5515.8014.4515.5515.550.00%00.00
Oct 22, 202614.4515.8014.4515.5515.55+7.99%7,286,34910.81
Oct 21, 202614.7514.9014.3014.4014.400.00%684,4191.03
Oct 20, 202614.4014.5514.2514.4014.400.00%421,8220.64
Oct 19, 202614.2515.0514.1514.4014.40-0.35%1,268,5191.97
Oct 16, 202614.0515.1014.0514.4514.45+2.85%2,006,0563.26
Oct 15, 202614.1015.3014.0514.0514.05-2.09%1,988,1493.40
Oct 14, 202614.5014.5514.2014.3514.35-0.69%496,8730.85
Oct 13, 202614.3515.0014.1014.4514.45-1.03%1,331,9952.36
Oct 12, 202614.6015.2014.5014.6014.60+3.91%1,588,3212.93
Oct 09, 202614.0514.4014.0514.0514.050.00%00.00
Oct 08, 202614.3514.4014.0514.0514.05-2.43%508,2970.93
Oct 07, 202615.0015.5014.2014.4014.40-4.32%1,951,5533.79
Oct 06, 202613.7515.0513.7015.0515.05+9.85%2,309,7484.78
Oct 05, 202614.2514.3013.6513.7013.70-2.84%445,9050.93
Oct 02, 202614.3514.4014.0514.1014.10-0.35%307,6380.63
Oct 01, 202614.4014.4014.0514.1514.150.00%270,9300.55
Sep 30, 202614.5514.7514.1014.1514.15-0.70%624,1451.26
Sep 29, 202614.6014.6014.1014.2514.25-2.40%461,6170.91
Sep 28, 202614.6014.6514.6014.6014.600.00%00.00
Sep 25, 202614.6014.6514.6014.6014.600.00%00.00
Sep 24, 202614.4015.4014.4014.6014.60+3.18%1,354,2502.72
Sep 23, 202614.1514.6014.0014.1514.15-2.41%532,6301.07
Sep 22, 202614.8514.9014.2514.5014.50-4.29%1,246,6972.59
Sep 21, 202615.4015.9014.9015.1515.15-1.62%3,205,7817.33
Sep 18, 202613.9015.4013.9015.4015.40+10.00%4,925,04213.50
Sep 17, 202613.6014.0513.5514.0014.00+0.36%1,040,3132.91
Sep 16, 202614.3514.8513.6013.9513.95-1.41%4,231,98914.58
Sep 15, 202612.8014.1512.7514.1514.15+9.69%1,999,3277.03
Sep 14, 202612.1512.9012.0512.9012.90+9.79%1,029,6593.67
Sep 11, 202611.6012.4011.6011.7511.75+0.43%342,8391.22
Sep 10, 202611.7511.7511.7011.7011.700.00%58,2060.20
Sep 09, 202611.8511.8511.7011.7011.70-0.85%85,3020.29
Sep 08, 202611.8511.9011.7511.8011.80+0.43%64,1200.20
Sep 07, 202612.0012.0011.7511.7511.75-0.42%68,8110.20
Sep 04, 202611.8511.8511.7511.8011.80-0.42%90,4760.22
Sep 03, 202612.0012.0011.8511.8511.85-1.25%69,3210.14