K Way Information Corporation(TW:5201)
NT$27.30+0.10 (+0.37%)
TW:5201
K Way Information Corporation historical prices
NT$27.30
At close:+0.10 (+0.37%)
K Way Information Corporation (5201) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.20 | 27.60 | 26.85 | 27.30 | 27.30 | +0.37% | 40,051 | 0.42 |
| Nov 10, 2026 | 27.20 | 27.45 | 26.25 | 27.20 | 27.20 | +6.67% | 52,009 | 0.55 |
| Nov 09, 2026 | 26.55 | 26.95 | 25.95 | 26.90 | 26.90 | +5.49% | 64,191 | 0.68 |
| Nov 06, 2026 | 23.00 | 25.60 | 23.00 | 25.50 | 25.50 | 0.00% | 137,996 | 1.50 |
| Nov 05, 2026 | 27.75 | 28.00 | 25.00 | 25.50 | 25.50 | -8.11% | 488,493 | 5.76 |
| Nov 04, 2026 | 26.55 | 28.35 | 26.55 | 27.75 | 27.75 | +7.56% | 662,594 | 8.89 |
| Nov 03, 2026 | 27.35 | 27.40 | 25.80 | 25.80 | 25.80 | -3.91% | 56,110 | 0.76 |
| Nov 02, 2026 | 25.40 | 26.85 | 25.40 | 26.85 | 26.85 | +3.47% | 37,253 | 0.51 |
| Oct 30, 2026 | 26.45 | 27.05 | 25.95 | 25.95 | 25.95 | -2.63% | 247,152 | 3.54 |
| Oct 29, 2026 | 27.25 | 27.50 | 26.65 | 26.65 | 26.65 | -2.74% | 24,102 | 0.35 |
| Oct 28, 2026 | 27.90 | 27.90 | 27.25 | 27.40 | 27.40 | -2.14% | 53,041 | 0.77 |
| Oct 27, 2026 | 27.80 | 28.25 | 27.80 | 28.00 | 28.00 | -0.88% | 160,665 | 2.38 |
| Oct 26, 2026 | 28.25 | 28.45 | 27.50 | 28.25 | 28.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 28.25 | 28.45 | 27.50 | 28.25 | 28.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 27.50 | 28.45 | 27.50 | 28.25 | 28.25 | +0.18% | 20,102 | 0.29 |
| Oct 21, 2026 | 28.85 | 28.85 | 27.90 | 28.20 | 28.20 | -0.35% | 22,806 | 0.32 |
| Oct 20, 2026 | 27.70 | 28.30 | 27.70 | 28.30 | 28.30 | +1.62% | 46,001 | 0.66 |
| Oct 19, 2026 | 28.05 | 28.10 | 27.50 | 27.85 | 27.85 | -0.18% | 42,002 | 0.60 |
| Oct 16, 2026 | 27.55 | 28.25 | 27.00 | 27.90 | 27.90 | +2.39% | 63,002 | 0.90 |
| Oct 15, 2026 | 28.10 | 28.10 | 27.25 | 27.25 | 27.25 | -2.85% | 37,303 | 0.53 |
| Oct 14, 2026 | 28.00 | 28.30 | 27.15 | 28.05 | 28.05 | +0.18% | 109,013 | 1.57 |
| Oct 13, 2026 | 26.20 | 28.00 | 26.20 | 28.00 | 28.00 | -0.53% | 31,424 | 0.45 |
| Oct 12, 2026 | 28.00 | 28.15 | 27.60 | 28.15 | 28.15 | 0.00% | 35,012 | 0.50 |
| Oct 09, 2026 | 28.15 | 28.15 | 27.35 | 28.15 | 28.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 27.35 | 28.15 | 27.35 | 28.15 | 28.15 | +3.11% | 36,161 | 0.52 |
| Oct 07, 2026 | 27.65 | 27.65 | 26.90 | 27.30 | 27.30 | -1.27% | 61,259 | 0.89 |
| Oct 06, 2026 | 27.85 | 27.85 | 27.00 | 27.65 | 27.65 | +1.10% | 264,465 | 4.03 |
| Oct 05, 2026 | 28.75 | 28.75 | 27.10 | 27.35 | 27.35 | -2.32% | 38,319 | 0.58 |
| Oct 02, 2026 | 29.35 | 29.45 | 27.50 | 28.00 | 28.00 | -4.11% | 85,100 | 1.30 |
| Oct 01, 2026 | 30.35 | 30.35 | 29.10 | 29.20 | 29.20 | -2.50% | 39,983 | 0.59 |
| Sep 30, 2026 | 29.75 | 30.20 | 29.45 | 29.95 | 29.95 | +1.35% | 119,117 | 1.79 |
| Sep 29, 2026 | 29.95 | 29.95 | 28.95 | 29.55 | 29.55 | +0.85% | 31,333 | 0.47 |
| Sep 28, 2026 | 29.30 | 29.90 | 28.80 | 29.30 | 29.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.30 | 29.90 | 28.80 | 29.30 | 29.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.90 | 29.90 | 28.80 | 29.30 | 29.30 | +0.34% | 24,304 | 0.34 |
| Sep 23, 2026 | 28.65 | 29.30 | 28.20 | 29.20 | 29.20 | -0.17% | 184,208 | 2.61 |
| Sep 22, 2026 | 29.10 | 29.65 | 28.45 | 29.25 | 29.25 | +0.86% | 239,318 | 3.37 |
| Sep 21, 2026 | 28.85 | 29.45 | 28.75 | 29.00 | 29.00 | +0.69% | 125,169 | 1.79 |
| Sep 18, 2026 | 29.45 | 29.45 | 28.40 | 28.80 | 28.80 | -0.52% | 15,056 | 0.21 |
| Sep 17, 2026 | 29.35 | 29.35 | 28.70 | 28.95 | 28.95 | +0.17% | 20,064 | 0.27 |
| Sep 16, 2026 | 30.90 | 30.90 | 28.00 | 28.90 | 28.90 | -5.25% | 154,414 | 2.18 |
| Sep 15, 2026 | 29.85 | 31.20 | 29.85 | 30.50 | 30.50 | +1.84% | 187,444 | 2.73 |
| Sep 14, 2026 | 29.45 | 29.95 | 29.25 | 29.95 | 29.95 | 0.00% | 67,117 | 0.98 |
| Sep 11, 2026 | 29.95 | 30.15 | 29.50 | 29.95 | 29.95 | +0.50% | 159,710 | 2.35 |
| Sep 10, 2026 | 29.55 | 29.85 | 29.55 | 29.80 | 29.80 | +1.53% | 207,020 | 3.04 |
| Sep 09, 2026 | 27.65 | 29.65 | 27.65 | 29.35 | 29.35 | +5.20% | 435,812 | 7.10 |
| Sep 08, 2026 | 27.45 | 28.00 | 27.25 | 27.90 | 27.90 | +1.82% | 211,356 | 3.58 |
| Sep 07, 2026 | 27.15 | 27.55 | 26.85 | 27.40 | 27.40 | +2.05% | 150,199 | 2.60 |
| Sep 04, 2026 | 28.45 | 28.45 | 26.85 | 26.85 | 26.85 | +3.67% | 176,676 | 3.15 |
| Sep 03, 2026 | 25.80 | 25.95 | 25.80 | 25.90 | 25.90 | +0.97% | 52,098 | 0.92 |
