Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Song Ho Industrial Co., Ltd. (5016) Historical Prices

TW:5016 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202625.1025.1025.0025.0025.00+1.21%14,6840.24
Nov 09, 202624.9024.9524.9024.9024.90+0.81%9,0020.14
Nov 06, 202624.8525.0023.6524.7024.70-2.76%60,3840.99
Nov 05, 202625.7025.7025.4025.4025.40-1.17%11,0000.18
Nov 04, 202625.6025.7025.5025.7025.70+0.39%26,1290.43
Nov 03, 202626.1026.2025.6025.6025.60-1.92%18,1850.30
Nov 02, 202626.0026.1026.0026.1026.10-0.38%21,0650.35
Oct 30, 202626.5026.5026.1526.2026.20-2.42%60,4311.01
Oct 29, 202627.5027.5526.7526.8526.85-0.37%215,5143.81
Oct 28, 202626.8027.3526.7026.9526.95+2.08%142,4962.62
Oct 27, 202625.6526.4525.6526.4026.40+1.73%95,4181.80
Oct 26, 202625.9525.9525.2025.9525.95+0.00%00.00
Oct 23, 202625.9525.9525.2025.9525.95+0.00%00.00
Oct 22, 202625.7525.9525.2025.9525.95+2.57%59,5981.12
Oct 21, 202625.2525.3025.2525.3025.30+0.60%14,8090.28
Oct 20, 202625.1025.3525.1025.1525.15+0.20%15,0010.28
Oct 19, 202625.0525.3025.0525.1025.10-0.99%22,4190.42
Oct 16, 202625.4525.5025.3525.3525.35-0.20%22,0650.42
Oct 15, 202625.5525.9525.4025.4025.40-1.93%65,5981.27
Oct 14, 202625.7526.2525.7525.9025.90+0.78%31,6050.61
Oct 13, 202626.2526.2525.7025.7025.70-1.15%62,3911.23
Oct 12, 202626.5026.5025.9026.0026.00-2.80%71,5771.44
Oct 09, 202626.7527.4526.6526.7526.75+0.00%00.00
Oct 08, 202627.4527.4526.6526.7526.75-1.65%96,6031.98
Oct 07, 202627.7527.7527.1527.2027.20-1.98%68,1171.43
Oct 06, 202627.2027.9526.4027.7527.75+2.78%206,5594.62
Oct 05, 202628.9528.9527.0027.0027.00-5.59%373,3639.54
Oct 02, 202628.4529.4028.1028.6028.60+1.78%1,319,47068.98
Oct 01, 202625.9528.1025.5528.1028.10+9.98%385,90328.73
Sep 30, 202624.9525.8524.9525.5525.55+3.02%137,25011.51
Sep 29, 202624.8024.8024.8024.8024.80+0.61%5,0110.42
Sep 28, 202624.6524.8024.6524.6524.65+0.00%00.00
Sep 25, 202624.6524.8024.6524.6524.65+0.00%00.00
Sep 24, 202624.8024.8024.6524.6524.65-0.40%3,0520.24
Sep 23, 202624.6024.7524.5524.7524.75+0.81%9,0000.69
Sep 22, 202624.5524.8024.5024.5524.55+0.00%10,0820.77
Sep 21, 202624.4524.5524.4524.5524.55-0.41%2,0100.15
Sep 18, 202624.5024.7024.5024.6524.65-0.20%9,5000.71
Sep 17, 202624.5524.7024.5524.7024.70+0.61%2,0000.14
Sep 16, 202624.4024.7024.4024.5524.55+0.82%5,0500.34
Sep 15, 202624.1524.6024.1524.3524.35-0.41%19,0001.25
Sep 14, 202624.4024.5024.2024.4524.45+0.00%10,0000.66
Sep 11, 202624.5524.5524.4524.4524.45-0.41%7,1000.47
Sep 10, 202624.5524.7524.5524.5524.55+0.00%00.00
Sep 09, 202624.6524.6524.5524.5524.55+0.00%5,0000.29
Sep 08, 202624.6024.6024.5024.5524.55-0.20%6,0090.34
Sep 07, 202624.1524.6024.1524.6024.60-0.81%3,0000.16
Sep 04, 202624.8024.8024.8024.8024.80+0.00%1,0450.06
Sep 03, 202624.5024.8024.5024.8024.80+1.43%15,0050.77
Sep 02, 202624.5024.5024.4524.4524.45-0.20%10,0000.50