Rodex Fasteners Corp.(TW:5015)
NT$21.35-0.05 (-0.23%)
TW:5015
Rodex Fasteners Corp. historical prices
NT$21.35
At close:-0.05 (-0.23%)
Rodex Fasteners Corp. (5015) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.40 | 21.40 | 21.00 | 21.35 | 21.35 | -0.23% | 10,753 | 0.42 |
| Nov 10, 2026 | 21.60 | 21.75 | 21.40 | 21.40 | 21.40 | +0.71% | 29,410 | 1.16 |
| Nov 09, 2026 | 21.00 | 21.75 | 21.00 | 21.60 | 21.60 | +1.65% | 5,181 | 0.20 |
| Nov 06, 2026 | 20.90 | 21.25 | 20.00 | 21.25 | 21.25 | -0.23% | 43,011 | 1.67 |
| Nov 05, 2026 | 21.55 | 21.65 | 21.30 | 21.30 | 21.30 | +0.71% | 26,263 | 0.99 |
| Nov 04, 2026 | 21.00 | 21.55 | 20.80 | 21.15 | 21.15 | +0.24% | 27,807 | 1.06 |
| Nov 03, 2026 | 21.50 | 21.60 | 21.05 | 21.10 | 21.10 | -1.86% | 102,652 | 4.14 |
| Nov 02, 2026 | 21.50 | 21.50 | 21.40 | 21.50 | 21.50 | +0.47% | 15,606 | 0.63 |
| Oct 30, 2026 | 21.70 | 21.70 | 21.35 | 21.40 | 21.40 | -2.06% | 6,449 | 0.26 |
| Oct 29, 2026 | 22.10 | 22.10 | 21.85 | 21.85 | 21.85 | -1.58% | 5,064 | 0.20 |
| Oct 28, 2026 | 22.15 | 22.20 | 22.15 | 22.20 | 22.20 | -1.77% | 3,182 | 0.13 |
| Oct 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 2,994 | 0.11 |
| Oct 26, 2026 | 22.60 | 22.90 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 22.60 | 22.90 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.80 | 22.90 | 22.60 | 22.60 | 22.60 | -0.88% | 17,061 | 0.65 |
| Oct 21, 2026 | 22.70 | 22.80 | 22.45 | 22.80 | 22.80 | +0.44% | 15,705 | 0.59 |
| Oct 20, 2026 | 22.40 | 22.75 | 22.30 | 22.70 | 22.70 | +1.79% | 11,842 | 0.44 |
| Oct 19, 2026 | 22.05 | 22.35 | 22.00 | 22.30 | 22.30 | +0.90% | 35,013 | 1.32 |
| Oct 16, 2026 | 22.10 | 22.50 | 22.05 | 22.10 | 22.10 | -0.45% | 15,008 | 0.57 |
| Oct 15, 2026 | 22.15 | 22.20 | 22.00 | 22.20 | 22.20 | -0.89% | 36,663 | 1.41 |
| Oct 14, 2026 | 22.30 | 22.40 | 22.20 | 22.40 | 22.40 | +0.45% | 35,305 | 1.36 |
| Oct 13, 2026 | 22.65 | 22.65 | 22.20 | 22.30 | 22.30 | -2.19% | 33,010 | 1.26 |
| Oct 12, 2026 | 22.85 | 22.95 | 22.70 | 22.80 | 22.80 | -0.44% | 13,191 | 0.50 |
| Oct 09, 2026 | 22.90 | 22.90 | 22.35 | 22.90 | 22.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.40 | 22.90 | 22.35 | 22.90 | 22.90 | 0.00% | 18,540 | 0.70 |
| Oct 07, 2026 | 23.00 | 23.20 | 22.30 | 22.90 | 22.90 | -1.72% | 51,173 | 1.98 |
| Oct 06, 2026 | 23.25 | 23.70 | 23.00 | 23.30 | 23.30 | -0.64% | 64,771 | 2.59 |
| Oct 05, 2026 | 23.50 | 24.25 | 22.80 | 23.45 | 23.45 | -2.09% | 214,834 | 9.75 |
| Oct 02, 2026 | 22.10 | 23.95 | 22.10 | 23.95 | 23.95 | +9.86% | 261,456 | 14.20 |
| Oct 01, 2026 | 21.95 | 21.95 | 21.80 | 21.80 | 21.80 | -0.46% | 31,352 | 1.67 |
| Sep 30, 2026 | 21.75 | 21.90 | 21.45 | 21.90 | 21.90 | +2.58% | 36,041 | 1.94 |
| Sep 29, 2026 | 21.50 | 21.60 | 21.10 | 21.35 | 21.35 | -0.70% | 16,327 | 0.88 |
| Sep 28, 2026 | 21.50 | 21.50 | 21.35 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.50 | 21.50 | 21.35 | 21.50 | 21.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 21.50 | 21.50 | 21.35 | 21.50 | 21.50 | +0.23% | 10,006 | 0.51 |
| Sep 23, 2026 | 21.05 | 21.70 | 21.05 | 21.45 | 21.45 | +0.47% | 29,229 | 1.52 |
| Sep 22, 2026 | 21.50 | 21.50 | 21.20 | 21.35 | 21.35 | -2.95% | 11,411 | 0.57 |
| Sep 21, 2026 | 22.10 | 22.10 | 22.00 | 22.00 | 22.00 | +1.38% | 2,370 | 0.12 |
| Sep 18, 2026 | 21.35 | 21.70 | 21.30 | 21.70 | 21.70 | +0.46% | 16,748 | 0.84 |
| Sep 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 2,322 | 0.11 |
| Sep 16, 2026 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 0.00% | 24,427 | 1.22 |
| Sep 15, 2026 | 21.75 | 21.80 | 21.75 | 21.80 | 21.80 | -0.23% | 10,201 | 0.51 |
| Sep 14, 2026 | 22.10 | 22.10 | 21.85 | 21.85 | 21.85 | 0.00% | 8,543 | 0.41 |
| Sep 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% | 1,002 | 0.05 |
| Sep 10, 2026 | 22.10 | 22.10 | 21.85 | 21.85 | 21.85 | -1.13% | 12,330 | 0.59 |
| Sep 09, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | +0.91% | 2,746 | 0.13 |
| Sep 08, 2026 | 21.95 | 22.25 | 21.90 | 21.90 | 21.90 | -0.45% | 31,215 | 1.47 |
| Sep 07, 2026 | 21.90 | 22.10 | 21.90 | 22.00 | 22.00 | -0.23% | 43,528 | 2.10 |
| Sep 04, 2026 | 22.10 | 22.40 | 22.00 | 22.05 | 22.05 | 0.00% | 17,090 | 0.81 |
| Sep 03, 2026 | 22.10 | 22.10 | 22.05 | 22.05 | 22.05 | 0.00% | 10,195 | 0.48 |
