New Best Wire Industrial Co., Ltd.(TW:5013)
NT$68.60+2.40 (+3.63%)
TW:5013
New Best Wire Industrial Co., Ltd. historical prices
NT$68.60
At close:+2.40 (+3.63%)
New Best Wire Industrial Co., Ltd. (5013) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.40 | 71.20 | 65.30 | 68.60 | 68.60 | +3.63% | 7,308,868 | 4.81 |
| Nov 10, 2026 | 73.00 | 75.00 | 66.10 | 66.20 | 66.20 | +6.77% | 9,892,317 | 7.26 |
| Nov 09, 2026 | 63.50 | 68.20 | 63.20 | 68.20 | 68.20 | +10.00% | 2,650,054 | 2.01 |
| Nov 06, 2026 | 53.40 | 64.60 | 53.40 | 62.00 | 62.00 | +4.55% | 5,775,519 | 4.70 |
| Nov 05, 2026 | 63.20 | 69.00 | 57.50 | 59.30 | 59.30 | -5.72% | 14,782,996 | 14.86 |
| Nov 04, 2026 | 66.80 | 73.20 | 61.20 | 62.90 | 62.90 | -5.56% | 20,498,379 | 30.61 |
| Nov 03, 2026 | 63.60 | 66.60 | 62.40 | 66.60 | 66.60 | +9.90% | 6,325,088 | 11.11 |
| Nov 02, 2026 | 56.30 | 60.60 | 56.20 | 60.60 | 60.60 | +9.98% | 5,196,166 | 10.67 |
| Oct 30, 2026 | 48.65 | 55.10 | 47.50 | 55.10 | 55.10 | +9.98% | 3,232,564 | 7.42 |
| Oct 29, 2026 | 51.30 | 56.20 | 50.10 | 50.10 | 50.10 | -3.28% | 2,667,719 | 6.78 |
| Oct 28, 2026 | 48.70 | 51.80 | 46.65 | 51.80 | 51.80 | +9.86% | 587,179 | 1.53 |
| Oct 27, 2026 | 48.50 | 50.00 | 45.20 | 47.15 | 47.15 | -4.55% | 940,886 | 2.55 |
| Oct 26, 2026 | 49.40 | 58.60 | 49.20 | 49.40 | 49.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.40 | 58.60 | 49.20 | 49.40 | 49.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.20 | 58.60 | 49.20 | 49.40 | 49.40 | -9.36% | 3,359,068 | 10.62 |
| Oct 21, 2026 | 52.80 | 54.50 | 52.80 | 54.50 | 54.50 | +9.88% | 852,616 | 2.81 |
| Oct 20, 2026 | 45.10 | 49.60 | 43.60 | 49.60 | 49.60 | +9.98% | 1,870,810 | 6.84 |
| Oct 19, 2026 | 45.25 | 47.70 | 45.10 | 45.10 | 45.10 | +3.09% | 2,467,066 | 10.52 |
| Oct 16, 2026 | 41.15 | 43.75 | 40.75 | 43.75 | 43.75 | +9.92% | 704,423 | 3.14 |
| Oct 15, 2026 | 41.30 | 42.60 | 39.60 | 39.80 | 39.80 | -7.44% | 666,405 | 3.10 |
| Oct 14, 2026 | 42.85 | 43.95 | 41.00 | 43.00 | 43.00 | +0.12% | 628,925 | 3.07 |
| Oct 13, 2026 | 46.45 | 46.45 | 42.95 | 42.95 | 42.95 | -9.96% | 649,257 | 3.33 |
| Oct 12, 2026 | 52.20 | 52.20 | 47.70 | 47.70 | 47.70 | -10.00% | 608,383 | 3.28 |
| Oct 09, 2026 | 53.00 | 53.90 | 50.70 | 53.00 | 53.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 52.70 | 53.90 | 50.70 | 53.00 | 53.00 | +0.57% | 610,724 | 3.45 |
| Oct 07, 2026 | 52.70 | 52.70 | 50.50 | 52.70 | 52.70 | +9.91% | 1,599,555 | 10.55 |
| Oct 06, 2026 | 56.40 | 56.40 | 46.35 | 47.95 | 47.95 | -6.89% | 3,742,553 | 40.59 |
| Oct 05, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | +9.93% | 222,795 | 2.51 |
| Oct 02, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +9.98% | 601,937 | 7.60 |
| Oct 01, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | +9.94% | 446,884 | 6.14 |
| Sep 30, 2026 | 38.50 | 38.75 | 38.05 | 38.75 | 38.75 | +9.93% | 1,247,573 | 23.43 |
| Sep 29, 2026 | 34.70 | 35.25 | 32.95 | 35.25 | 35.25 | +9.98% | 1,133,389 | 31.68 |
| Sep 28, 2026 | 32.05 | 32.50 | 31.80 | 32.05 | 32.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 32.05 | 32.50 | 31.80 | 32.05 | 32.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.30 | 32.50 | 31.80 | 32.05 | 32.05 | -1.38% | 61,857 | 1.75 |
| Sep 23, 2026 | 32.00 | 32.95 | 32.00 | 32.50 | 32.50 | +0.62% | 120,920 | 3.59 |
| Sep 22, 2026 | 33.30 | 35.20 | 31.80 | 32.30 | 32.30 | +0.62% | 245,864 | 8.16 |
| Sep 21, 2026 | 29.45 | 32.10 | 29.45 | 32.10 | 32.10 | +9.93% | 184,824 | 6.73 |
| Sep 18, 2026 | 29.20 | 29.40 | 29.20 | 29.20 | 29.20 | -2.01% | 21,145 | 0.78 |
| Sep 17, 2026 | 29.80 | 30.20 | 29.50 | 29.80 | 29.80 | 0.00% | 24,771 | 0.92 |
| Sep 16, 2026 | 30.00 | 30.00 | 29.50 | 29.80 | 29.80 | -0.67% | 28,005 | 1.05 |
| Sep 15, 2026 | 28.35 | 30.00 | 28.35 | 30.00 | 30.00 | +3.45% | 51,509 | 2.00 |
| Sep 14, 2026 | 28.20 | 29.95 | 28.20 | 29.00 | 29.00 | -2.68% | 25,136 | 0.99 |
| Sep 11, 2026 | 30.30 | 30.30 | 29.80 | 29.80 | 29.80 | -1.65% | 41,400 | 1.67 |
| Sep 10, 2026 | 28.15 | 30.50 | 28.15 | 30.30 | 30.30 | +7.64% | 150,904 | 6.71 |
| Sep 09, 2026 | 28.30 | 28.30 | 27.60 | 28.15 | 28.15 | +0.54% | 14,165 | 0.63 |
| Sep 08, 2026 | 28.05 | 28.05 | 26.55 | 28.00 | 28.00 | -1.06% | 11,130 | 0.50 |
| Sep 07, 2026 | 29.60 | 29.60 | 28.30 | 28.30 | 28.30 | -2.41% | 18,137 | 0.82 |
| Sep 04, 2026 | 28.70 | 29.40 | 28.60 | 29.00 | 29.00 | +2.84% | 48,531 | 2.26 |
| Sep 03, 2026 | 28.65 | 28.65 | 28.10 | 28.20 | 28.20 | -1.57% | 17,500 | 0.82 |
