OFCO Industrial Corporation(TW:5011)
NT$17.500.00 (0.00%)
TW:5011
OFCO Industrial Corporation historical prices
NT$17.50
At close:0.00 (0.00%)
OFCO Industrial Corporation (5011) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.50 | 17.50 | 17.20 | 17.50 | 17.50 | 0.00% | 49,860 | 0.13 |
| Nov 10, 2026 | 17.80 | 18.20 | 17.40 | 17.50 | 17.50 | +4.48% | 107,204 | 0.29 |
| Nov 09, 2026 | 17.50 | 18.10 | 17.30 | 17.30 | 17.30 | +3.28% | 183,331 | 0.49 |
| Nov 06, 2026 | 17.00 | 17.15 | 15.85 | 16.75 | 16.75 | -4.56% | 402,009 | 1.09 |
| Nov 05, 2026 | 18.50 | 18.55 | 17.55 | 17.55 | 17.55 | -4.88% | 333,192 | 0.91 |
| Nov 04, 2026 | 19.00 | 19.00 | 18.20 | 18.45 | 18.45 | -2.12% | 232,403 | 0.63 |
| Nov 03, 2026 | 19.60 | 19.60 | 18.70 | 18.85 | 18.85 | -3.83% | 241,170 | 0.65 |
| Nov 02, 2026 | 19.50 | 19.85 | 19.30 | 19.60 | 19.60 | -0.51% | 138,263 | 0.37 |
| Oct 30, 2026 | 20.00 | 20.00 | 19.30 | 19.70 | 19.70 | -1.50% | 129,657 | 0.35 |
| Oct 29, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -1.72% | 163,309 | 0.44 |
| Oct 28, 2026 | 20.30 | 20.45 | 20.00 | 20.35 | 20.35 | 0.00% | 170,063 | 0.45 |
| Oct 27, 2026 | 20.55 | 20.55 | 20.00 | 20.35 | 20.35 | -1.45% | 232,237 | 0.60 |
| Oct 26, 2026 | 20.65 | 21.65 | 20.40 | 20.65 | 20.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 20.65 | 21.65 | 20.40 | 20.65 | 20.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.40 | 21.65 | 20.40 | 20.65 | 20.65 | -3.28% | 263,695 | 0.64 |
| Oct 21, 2026 | 21.35 | 21.65 | 21.20 | 21.35 | 21.35 | +0.47% | 126,259 | 0.30 |
| Oct 20, 2026 | 21.80 | 21.80 | 21.25 | 21.25 | 21.25 | -1.39% | 135,605 | 0.33 |
| Oct 19, 2026 | 22.10 | 22.10 | 21.20 | 21.55 | 21.55 | -2.71% | 183,839 | 0.44 |
| Oct 16, 2026 | 21.30 | 23.40 | 21.20 | 22.15 | 22.15 | +3.99% | 909,166 | 2.22 |
| Oct 15, 2026 | 21.50 | 21.50 | 21.05 | 21.30 | 21.30 | -1.39% | 370,756 | 0.90 |
| Oct 14, 2026 | 21.60 | 21.75 | 21.45 | 21.60 | 21.60 | 0.00% | 288,300 | 0.68 |
| Oct 13, 2026 | 21.30 | 21.80 | 21.00 | 21.60 | 21.60 | +0.70% | 427,265 | 1.01 |
| Oct 12, 2026 | 22.10 | 22.10 | 21.00 | 21.45 | 21.45 | -4.45% | 960,421 | 2.32 |
| Oct 09, 2026 | 22.45 | 23.00 | 21.70 | 22.45 | 22.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 22.50 | 23.00 | 21.70 | 22.45 | 22.45 | -0.88% | 1,504,810 | 3.50 |
| Oct 07, 2026 | 21.40 | 23.80 | 21.40 | 22.65 | 22.65 | +4.62% | 4,207,749 | 11.59 |
| Oct 06, 2026 | 23.85 | 23.85 | 20.25 | 21.65 | 21.65 | -3.56% | 3,117,505 | 9.73 |
| Oct 05, 2026 | 21.60 | 22.45 | 21.60 | 22.45 | 22.45 | +9.78% | 1,030,844 | 3.28 |
| Oct 02, 2026 | 18.55 | 20.45 | 18.50 | 20.45 | 20.45 | +9.95% | 1,107,346 | 3.61 |
| Oct 01, 2026 | 18.90 | 18.90 | 18.45 | 18.60 | 18.60 | -1.06% | 115,556 | 0.36 |
| Sep 30, 2026 | 18.90 | 19.25 | 18.80 | 18.80 | 18.80 | +0.27% | 282,929 | 0.86 |
| Sep 29, 2026 | 18.40 | 18.90 | 18.35 | 18.75 | 18.75 | +2.46% | 183,233 | 0.54 |
| Sep 28, 2026 | 18.30 | 18.30 | 18.15 | 18.30 | 18.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.30 | 18.30 | 18.15 | 18.30 | 18.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.25 | 18.30 | 18.15 | 18.30 | 18.30 | +0.55% | 142,127 | 0.28 |
| Sep 23, 2026 | 18.00 | 18.90 | 18.00 | 18.20 | 18.20 | +1.68% | 389,653 | 0.73 |
| Sep 22, 2026 | 18.25 | 18.80 | 17.90 | 17.90 | 17.90 | -1.10% | 320,546 | 0.54 |
| Sep 21, 2026 | 18.10 | 18.20 | 18.00 | 18.10 | 18.10 | +0.28% | 127,083 | 0.18 |
| Sep 18, 2026 | 18.45 | 18.45 | 17.85 | 18.05 | 18.05 | 0.00% | 212,444 | 0.30 |
| Sep 17, 2026 | 18.30 | 18.30 | 18.05 | 18.05 | 18.05 | 0.00% | 80,021 | 0.11 |
| Sep 16, 2026 | 18.15 | 18.15 | 17.85 | 18.05 | 18.05 | +1.12% | 90,854 | 0.12 |
| Sep 15, 2026 | 18.30 | 18.30 | 17.85 | 17.85 | 17.85 | -1.38% | 153,612 | 0.19 |
| Sep 14, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | -1.09% | 83,384 | 0.09 |
| Sep 11, 2026 | 18.60 | 18.60 | 18.30 | 18.30 | 18.30 | -1.08% | 101,305 | 0.11 |
| Sep 10, 2026 | 18.40 | 18.60 | 18.30 | 18.50 | 18.50 | +0.82% | 139,806 | 0.15 |
| Sep 09, 2026 | 18.55 | 18.65 | 18.35 | 18.35 | 18.35 | 0.00% | 149,019 | 0.16 |
| Sep 08, 2026 | 18.25 | 18.50 | 18.05 | 18.35 | 18.35 | +0.55% | 339,332 | 0.36 |
| Sep 07, 2026 | 18.25 | 18.25 | 18.00 | 18.25 | 18.25 | 0.00% | 111,357 | 0.12 |
| Sep 04, 2026 | 18.45 | 18.45 | 18.10 | 18.25 | 18.25 | -1.08% | 73,203 | 0.08 |
| Sep 03, 2026 | 18.55 | 18.60 | 18.25 | 18.45 | 18.45 | 0.00% | 137,425 | 0.14 |
