Litemax Electronics Inc.(TW:4995)
NT$39.85-0.40 (-0.99%)
TW:4995
Litemax Electronics Inc. historical prices
NT$39.85
At close:-0.40 (-0.99%)
Litemax Electronics Inc. (4995) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 39.85 | 40.15 | 39.20 | 39.85 | 39.85 | -0.99% | 83,310 | 2.56 |
| Nov 10, 2026 | 40.30 | 40.40 | 40.20 | 40.25 | 40.25 | -2.19% | 23,207 | 0.71 |
| Nov 09, 2026 | 41.00 | 41.05 | 40.00 | 40.40 | 40.40 | -1.82% | 55,430 | 1.68 |
| Nov 06, 2026 | 40.45 | 41.15 | 40.40 | 41.15 | 41.15 | -1.32% | 6,006 | 0.17 |
| Nov 05, 2026 | 42.50 | 42.65 | 41.70 | 41.70 | 41.70 | 0.00% | 30,212 | 0.87 |
| Nov 04, 2026 | 44.40 | 44.40 | 39.75 | 41.70 | 41.70 | -1.18% | 147,219 | 4.54 |
| Nov 03, 2026 | 43.00 | 43.00 | 41.40 | 42.20 | 42.20 | -1.17% | 164,702 | 5.47 |
| Nov 02, 2026 | 43.20 | 43.80 | 42.70 | 42.70 | 42.70 | -1.16% | 71,339 | 2.38 |
| Oct 30, 2026 | 43.00 | 44.35 | 41.65 | 43.20 | 43.20 | -2.59% | 72,320 | 2.44 |
| Oct 29, 2026 | 44.30 | 44.35 | 43.90 | 44.35 | 44.35 | +0.23% | 30,534 | 1.02 |
| Oct 28, 2026 | 44.60 | 44.80 | 44.25 | 44.25 | 44.25 | +0.23% | 5,000 | 0.16 |
| Oct 27, 2026 | 45.20 | 45.20 | 44.15 | 44.15 | 44.15 | -2.32% | 45,217 | 1.45 |
| Oct 26, 2026 | 45.20 | 46.00 | 45.00 | 45.20 | 45.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 45.20 | 46.00 | 45.00 | 45.20 | 45.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.20 | 46.00 | 45.00 | 45.20 | 45.20 | +0.22% | 53,788 | 1.50 |
| Oct 21, 2026 | 45.60 | 45.60 | 45.10 | 45.10 | 45.10 | +0.67% | 10,000 | 0.22 |
| Oct 20, 2026 | 45.10 | 45.10 | 44.80 | 44.80 | 44.80 | -0.67% | 16,028 | 0.31 |
| Oct 19, 2026 | 45.40 | 45.40 | 45.10 | 45.10 | 45.10 | -0.44% | 12,492 | 0.24 |
| Oct 16, 2026 | 45.65 | 45.65 | 45.30 | 45.30 | 45.30 | -0.33% | 26,126 | 0.49 |
| Oct 15, 2026 | 46.00 | 46.00 | 45.40 | 45.45 | 45.45 | -2.47% | 34,775 | 0.66 |
| Oct 14, 2026 | 46.20 | 47.10 | 46.20 | 46.60 | 46.60 | +0.87% | 15,726 | 0.29 |
| Oct 13, 2026 | 45.90 | 46.20 | 45.50 | 46.20 | 46.20 | -0.43% | 22,780 | 0.42 |
| Oct 12, 2026 | 45.75 | 46.65 | 45.50 | 46.40 | 46.40 | -0.85% | 118,525 | 2.26 |
| Oct 09, 2026 | 46.80 | 47.40 | 46.35 | 46.80 | 46.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.35 | 47.40 | 46.35 | 46.80 | 46.80 | 0.00% | 18,568 | 0.34 |
| Oct 07, 2026 | 47.35 | 47.35 | 46.40 | 46.80 | 46.80 | -1.16% | 37,912 | 0.71 |
| Oct 06, 2026 | 47.60 | 47.60 | 45.10 | 47.35 | 47.35 | +0.11% | 65,500 | 1.18 |
| Oct 05, 2026 | 48.80 | 48.80 | 46.35 | 47.30 | 47.30 | -3.07% | 98,206 | 1.80 |
| Oct 02, 2026 | 50.00 | 50.00 | 48.80 | 48.80 | 48.80 | -2.40% | 57,627 | 1.05 |
| Oct 01, 2026 | 50.70 | 50.70 | 49.55 | 50.00 | 50.00 | -0.99% | 7,077 | 0.13 |
| Sep 30, 2026 | 51.80 | 51.80 | 50.30 | 50.50 | 50.50 | +0.80% | 58,524 | 1.07 |
| Sep 29, 2026 | 49.10 | 50.50 | 49.10 | 50.10 | 50.10 | +0.60% | 50,777 | 0.94 |
| Sep 28, 2026 | 49.80 | 49.80 | 49.65 | 49.80 | 49.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 49.80 | 49.80 | 49.65 | 49.80 | 49.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 49.70 | 49.80 | 49.65 | 49.80 | 49.80 | +0.30% | 7,445 | 0.14 |
| Sep 23, 2026 | 50.50 | 50.50 | 49.25 | 49.65 | 49.65 | -1.68% | 32,335 | 0.59 |
| Sep 22, 2026 | 51.70 | 51.70 | 50.50 | 50.50 | 50.50 | -0.39% | 5,289 | 0.10 |
| Sep 21, 2026 | 51.20 | 51.50 | 50.40 | 50.70 | 50.70 | -0.78% | 7,928 | 0.14 |
| Sep 18, 2026 | 50.50 | 51.10 | 50.30 | 51.10 | 51.10 | +1.19% | 26,399 | 0.48 |
| Sep 17, 2026 | 50.10 | 50.90 | 50.00 | 50.50 | 50.50 | -1.75% | 21,801 | 0.40 |
| Sep 16, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.96% | 1,491 | 0.03 |
| Sep 15, 2026 | 51.60 | 52.00 | 50.80 | 51.90 | 51.90 | +1.37% | 20,152 | 0.37 |
| Sep 14, 2026 | 50.40 | 52.60 | 49.60 | 51.20 | 51.20 | +1.39% | 77,926 | 1.44 |
| Sep 11, 2026 | 49.60 | 50.50 | 49.55 | 50.50 | 50.50 | +1.81% | 19,671 | 0.36 |
| Sep 10, 2026 | 48.00 | 49.90 | 48.00 | 49.60 | 49.60 | -1.00% | 24,143 | 0.44 |
| Sep 09, 2026 | 50.10 | 50.10 | 49.60 | 50.10 | 50.10 | +0.20% | 13,515 | 0.25 |
| Sep 08, 2026 | 50.20 | 50.20 | 50.00 | 50.00 | 50.00 | +0.40% | 7,562 | 0.14 |
| Sep 07, 2026 | 52.20 | 52.20 | 49.45 | 49.80 | 49.80 | -0.60% | 40,286 | 0.72 |
| Sep 04, 2026 | 50.00 | 50.20 | 49.00 | 50.10 | 50.10 | -0.60% | 28,784 | 0.51 |
| Sep 03, 2026 | 50.60 | 50.60 | 50.30 | 50.40 | 50.40 | +0.40% | 36,513 | 0.65 |
