X-Legend Entertainment Co., Ltd.(TW:4994)
NT$85.60+6.10 (+7.67%)
TW:4994
X-Legend Entertainment Co., Ltd. historical prices
NT$85.60
At close:+6.10 (+7.67%)
X-Legend Entertainment Co., Ltd. (4994) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 79.00 | 85.60 | 79.00 | 85.60 | 85.60 | +7.67% | 46,534 | 2.60 |
| Nov 10, 2026 | 77.80 | 81.20 | 77.50 | 79.50 | 79.50 | -0.13% | 61,412 | 3.57 |
| Nov 09, 2026 | 83.90 | 83.90 | 77.30 | 77.30 | 77.30 | -2.89% | 37,036 | 2.21 |
| Nov 06, 2026 | 79.90 | 81.90 | 77.30 | 79.60 | 79.60 | -0.62% | 29,038 | 1.76 |
| Nov 05, 2026 | 81.60 | 81.60 | 80.10 | 80.10 | 80.10 | -1.96% | 5,004 | 0.30 |
| Nov 04, 2026 | 80.50 | 83.90 | 79.20 | 81.70 | 81.70 | +0.99% | 32,036 | 1.96 |
| Nov 03, 2026 | 82.50 | 83.00 | 79.70 | 80.90 | 80.90 | -1.94% | 42,392 | 2.49 |
| Nov 02, 2026 | 83.90 | 85.00 | 81.00 | 82.50 | 82.50 | -2.71% | 21,032 | 1.19 |
| Oct 30, 2026 | 83.00 | 84.80 | 83.00 | 84.80 | 84.80 | +0.59% | 5,632 | 0.31 |
| Oct 29, 2026 | 80.40 | 84.30 | 80.40 | 84.30 | 84.30 | +3.95% | 28,135 | 1.57 |
| Oct 28, 2026 | 81.10 | 84.90 | 80.70 | 81.10 | 81.10 | +0.37% | 29,061 | 1.62 |
| Oct 27, 2026 | 79.90 | 80.80 | 79.20 | 80.80 | 80.80 | +1.64% | 13,577 | 0.76 |
| Oct 26, 2026 | 79.50 | 81.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 79.50 | 81.50 | 79.50 | 79.50 | 79.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 80.70 | 81.50 | 79.50 | 79.50 | 79.50 | -1.36% | 16,011 | 0.86 |
| Oct 21, 2026 | 80.50 | 83.00 | 79.80 | 80.60 | 80.60 | +0.12% | 65,111 | 3.64 |
| Oct 20, 2026 | 79.30 | 80.90 | 79.10 | 80.50 | 80.50 | 0.00% | 21,291 | 1.19 |
| Oct 19, 2026 | 83.00 | 85.00 | 80.50 | 80.50 | 80.50 | -3.48% | 13,228 | 0.74 |
| Oct 16, 2026 | 84.00 | 84.50 | 82.80 | 83.40 | 83.40 | -0.71% | 11,162 | 0.61 |
| Oct 15, 2026 | 84.00 | 84.50 | 83.10 | 84.00 | 84.00 | -0.12% | 5,725 | 0.31 |
| Oct 14, 2026 | 85.00 | 85.00 | 83.20 | 84.10 | 84.10 | +1.33% | 5,937 | 0.32 |
| Oct 13, 2026 | 81.00 | 83.20 | 80.00 | 83.00 | 83.00 | +1.84% | 20,959 | 1.13 |
| Oct 12, 2026 | 80.50 | 81.80 | 79.70 | 81.50 | 81.50 | +1.24% | 12,423 | 0.66 |
| Oct 09, 2026 | 80.50 | 84.00 | 80.50 | 80.50 | 80.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 82.30 | 84.00 | 80.50 | 80.50 | 80.50 | -1.83% | 10,191 | 0.54 |
| Oct 07, 2026 | 81.90 | 82.00 | 81.90 | 82.00 | 82.00 | +2.24% | 6,666 | 0.35 |
| Oct 06, 2026 | 81.00 | 82.50 | 79.30 | 80.20 | 80.20 | -1.35% | 32,980 | 1.77 |
| Oct 05, 2026 | 79.80 | 82.50 | 79.80 | 81.30 | 81.30 | +0.37% | 22,581 | 1.23 |
| Oct 02, 2026 | 80.60 | 83.10 | 79.00 | 81.00 | 81.00 | -0.74% | 96,382 | 5.64 |
| Oct 01, 2026 | 81.80 | 82.50 | 81.40 | 81.60 | 81.60 | -0.24% | 10,235 | 0.60 |
| Sep 30, 2026 | 82.00 | 82.50 | 81.50 | 81.80 | 81.80 | -0.61% | 12,902 | 0.75 |
| Sep 29, 2026 | 82.50 | 82.50 | 81.00 | 82.30 | 82.30 | -0.24% | 8,694 | 0.50 |
| Sep 28, 2026 | 82.50 | 84.70 | 82.00 | 82.50 | 82.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 82.50 | 84.70 | 82.00 | 82.50 | 82.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 84.70 | 84.70 | 82.00 | 82.50 | 82.50 | 0.00% | 10,616 | 0.59 |
| Sep 23, 2026 | 83.50 | 85.00 | 81.60 | 82.50 | 82.50 | -0.72% | 19,006 | 1.04 |
| Sep 22, 2026 | 83.90 | 83.90 | 81.80 | 83.10 | 83.10 | +0.12% | 8,001 | 0.43 |
| Sep 21, 2026 | 80.80 | 83.30 | 80.40 | 83.00 | 83.00 | +2.85% | 26,066 | 1.40 |
| Sep 18, 2026 | 81.60 | 82.90 | 79.10 | 80.70 | 80.70 | -0.98% | 54,160 | 2.97 |
| Sep 17, 2026 | 82.60 | 83.90 | 81.50 | 81.50 | 81.50 | -1.69% | 10,556 | 0.57 |
| Sep 16, 2026 | 81.50 | 82.90 | 81.50 | 82.90 | 82.90 | +1.97% | 2,000 | 0.11 |
| Sep 15, 2026 | 81.20 | 81.90 | 80.10 | 81.30 | 81.30 | +0.37% | 7,212 | 0.39 |
| Sep 14, 2026 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | -2.17% | 11,505 | 0.61 |
| Sep 11, 2026 | 83.00 | 83.00 | 81.50 | 82.80 | 82.80 | -0.24% | 3,809 | 0.19 |
| Sep 10, 2026 | 84.00 | 84.90 | 82.10 | 83.00 | 83.00 | -1.78% | 16,212 | 0.81 |
| Sep 09, 2026 | 79.70 | 86.80 | 79.70 | 84.50 | 84.50 | +3.17% | 16,003 | 0.80 |
| Sep 08, 2026 | 81.70 | 83.00 | 81.20 | 81.90 | 81.90 | +0.24% | 6,687 | 0.33 |
| Sep 07, 2026 | 81.60 | 82.80 | 81.10 | 81.70 | 81.70 | 0.00% | 16,153 | 0.79 |
| Sep 04, 2026 | 83.50 | 83.50 | 81.20 | 81.70 | 81.70 | -0.24% | 13,010 | 0.62 |
| Sep 03, 2026 | 81.30 | 83.90 | 81.00 | 81.90 | 81.90 | +0.61% | 6,000 | 0.28 |
