LCY Technology Corp.(TW:4989)
NT$60.90+2.00 (+3.40%)
TW:4989
LCY Technology Corp. historical prices
NT$60.90
At close:+2.00 (+3.40%)
LCY Technology Corp. (4989) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.30 | 61.50 | 59.20 | 60.90 | 60.90 | +3.40% | 7,120,769 | 1.11 |
| Nov 10, 2026 | 59.10 | 60.30 | 58.00 | 58.90 | 58.90 | +17.92% | 5,244,765 | 0.81 |
| Nov 09, 2026 | 51.00 | 54.90 | 50.90 | 54.90 | 54.90 | +9.91% | 2,578,395 | 0.39 |
| Nov 06, 2026 | 49.05 | 52.80 | 49.05 | 49.95 | 49.95 | -8.35% | 6,647,703 | 0.99 |
| Nov 05, 2026 | 60.00 | 60.00 | 54.50 | 54.50 | 54.50 | -9.92% | 4,503,378 | 0.67 |
| Nov 04, 2026 | 59.80 | 60.80 | 56.50 | 60.50 | 60.50 | +2.72% | 4,549,219 | 0.68 |
| Nov 03, 2026 | 60.20 | 64.50 | 58.10 | 58.90 | 58.90 | -4.23% | 8,722,900 | 1.29 |
| Nov 02, 2026 | 58.50 | 63.50 | 58.50 | 61.50 | 61.50 | +1.82% | 3,090,192 | 0.44 |
| Oct 30, 2026 | 62.10 | 62.10 | 59.10 | 60.40 | 60.40 | -5.63% | 4,248,133 | 0.60 |
| Oct 29, 2026 | 66.60 | 67.60 | 64.00 | 64.00 | 64.00 | -3.90% | 4,539,249 | 0.63 |
| Oct 28, 2026 | 66.60 | 67.30 | 65.30 | 66.60 | 66.60 | +2.46% | 4,780,837 | 0.67 |
| Oct 27, 2026 | 73.90 | 73.90 | 64.00 | 65.00 | 65.00 | -8.45% | 18,386,330 | 2.64 |
| Oct 26, 2026 | 71.00 | 75.40 | 69.10 | 71.00 | 71.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 71.00 | 75.40 | 69.10 | 71.00 | 71.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 69.60 | 75.40 | 69.10 | 71.00 | 71.00 | +3.05% | 29,834,648 | 4.42 |
| Oct 21, 2026 | 71.00 | 71.40 | 67.90 | 68.90 | 68.90 | +0.15% | 7,103,148 | 1.06 |
| Oct 20, 2026 | 70.00 | 74.90 | 68.30 | 68.80 | 68.80 | 0.00% | 16,794,688 | 2.57 |
| Oct 19, 2026 | 64.30 | 70.20 | 62.60 | 68.80 | 68.80 | +4.72% | 12,408,299 | 1.92 |
| Oct 16, 2026 | 66.50 | 69.50 | 65.10 | 65.70 | 65.70 | +0.77% | 4,851,340 | 0.74 |
| Oct 15, 2026 | 66.80 | 67.90 | 65.20 | 65.20 | 65.20 | -6.46% | 4,103,902 | 0.62 |
| Oct 14, 2026 | 69.30 | 72.00 | 68.90 | 69.70 | 69.70 | +1.60% | 8,083,875 | 1.23 |
| Oct 13, 2026 | 70.00 | 70.80 | 67.60 | 68.60 | 68.60 | -3.52% | 6,515,506 | 0.99 |
| Oct 12, 2026 | 71.00 | 73.60 | 70.00 | 71.10 | 71.10 | -2.87% | 10,554,272 | 1.63 |
| Oct 09, 2026 | 73.20 | 75.90 | 71.60 | 73.20 | 73.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 74.20 | 75.90 | 71.60 | 73.20 | 73.20 | -0.68% | 23,775,248 | 3.67 |
| Oct 07, 2026 | 68.40 | 74.70 | 67.00 | 73.70 | 73.70 | +8.22% | 23,621,620 | 3.87 |
| Oct 06, 2026 | 70.60 | 71.90 | 68.10 | 68.10 | 68.10 | -2.99% | 30,884,872 | 5.27 |
| Oct 05, 2026 | 65.50 | 70.20 | 63.50 | 70.20 | 70.20 | +9.86% | 19,469,536 | 3.37 |
| Oct 02, 2026 | 61.00 | 66.80 | 60.80 | 63.90 | 63.90 | +4.58% | 7,789,340 | 1.31 |
| Oct 01, 2026 | 61.00 | 61.50 | 60.40 | 61.10 | 61.10 | +0.16% | 1,665,543 | 0.25 |
| Sep 30, 2026 | 60.40 | 61.60 | 60.30 | 61.00 | 61.00 | +2.52% | 2,282,700 | 0.32 |
| Sep 29, 2026 | 59.60 | 60.30 | 59.30 | 59.50 | 59.50 | +0.17% | 1,431,027 | 0.19 |
| Sep 28, 2026 | 59.40 | 60.40 | 58.90 | 59.40 | 59.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 59.40 | 60.40 | 58.90 | 59.40 | 59.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 60.40 | 60.40 | 58.90 | 59.40 | 59.40 | -0.83% | 1,972,543 | 0.25 |
| Sep 23, 2026 | 61.30 | 61.50 | 59.90 | 59.90 | 59.90 | -1.32% | 1,823,055 | 0.23 |
| Sep 22, 2026 | 61.90 | 62.10 | 60.60 | 60.70 | 60.70 | -0.33% | 2,184,268 | 0.27 |
| Sep 21, 2026 | 61.90 | 61.90 | 60.80 | 60.90 | 60.90 | -0.16% | 1,394,120 | 0.17 |
| Sep 18, 2026 | 60.90 | 61.80 | 60.30 | 61.00 | 61.00 | +1.84% | 1,871,051 | 0.22 |
| Sep 17, 2026 | 61.60 | 62.50 | 59.90 | 59.90 | 59.90 | -2.28% | 2,968,222 | 0.35 |
| Sep 16, 2026 | 58.50 | 61.50 | 58.30 | 61.30 | 61.30 | +5.15% | 2,313,672 | 0.27 |
| Sep 15, 2026 | 59.80 | 60.70 | 58.30 | 58.30 | 58.30 | -2.83% | 2,251,477 | 0.26 |
| Sep 14, 2026 | 59.00 | 61.60 | 58.30 | 60.00 | 60.00 | -0.17% | 3,185,644 | 0.37 |
| Sep 11, 2026 | 60.80 | 61.60 | 60.00 | 60.10 | 60.10 | -3.38% | 2,477,255 | 0.29 |
| Sep 10, 2026 | 63.40 | 63.90 | 61.60 | 62.20 | 62.20 | +1.14% | 4,872,263 | 0.57 |
| Sep 09, 2026 | 61.20 | 61.90 | 60.90 | 61.50 | 61.50 | +1.99% | 1,736,758 | 0.20 |
| Sep 08, 2026 | 61.80 | 62.20 | 60.30 | 60.30 | 60.30 | -2.43% | 2,454,256 | 0.28 |
| Sep 07, 2026 | 62.00 | 62.70 | 60.90 | 61.80 | 61.80 | +1.15% | 2,697,045 | 0.31 |
| Sep 04, 2026 | 62.30 | 62.30 | 59.70 | 61.10 | 61.10 | +0.99% | 2,536,700 | 0.29 |
| Sep 03, 2026 | 64.30 | 65.60 | 60.40 | 60.50 | 60.50 | -5.17% | 4,727,679 | 0.54 |
