Asia Tech Image Inc.(TW:4974)
NT$62.40-0.30 (-0.48%)
TW:4974
Asia Tech Image Inc. historical prices
NT$62.40
At close:-0.30 (-0.48%)
Asia Tech Image Inc. (4974) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.70 | 62.70 | 62.20 | 62.40 | 62.40 | -0.48% | 43,151 | 0.39 |
| Nov 10, 2026 | 63.30 | 63.80 | 62.40 | 62.70 | 62.70 | +1.29% | 82,627 | 0.74 |
| Nov 09, 2026 | 61.90 | 64.10 | 61.90 | 63.10 | 63.10 | +1.94% | 130,931 | 1.18 |
| Nov 06, 2026 | 62.10 | 62.90 | 60.10 | 61.90 | 61.90 | -2.52% | 169,664 | 1.56 |
| Nov 05, 2026 | 64.90 | 66.00 | 63.10 | 63.50 | 63.50 | -1.55% | 151,478 | 1.41 |
| Nov 04, 2026 | 65.00 | 65.10 | 63.00 | 64.50 | 64.50 | 0.00% | 170,498 | 1.62 |
| Nov 03, 2026 | 65.70 | 66.20 | 64.50 | 64.50 | 64.50 | -2.42% | 164,125 | 1.58 |
| Nov 02, 2026 | 65.50 | 66.30 | 65.50 | 66.10 | 66.10 | +0.15% | 53,710 | 0.52 |
| Oct 30, 2026 | 66.80 | 66.80 | 65.70 | 66.00 | 66.00 | -1.20% | 107,421 | 1.03 |
| Oct 29, 2026 | 67.50 | 67.50 | 66.70 | 66.80 | 66.80 | -1.47% | 83,529 | 0.81 |
| Oct 28, 2026 | 67.70 | 67.80 | 67.50 | 67.80 | 67.80 | +0.44% | 69,430 | 0.66 |
| Oct 27, 2026 | 67.60 | 67.70 | 67.10 | 67.50 | 67.50 | -0.30% | 151,177 | 1.45 |
| Oct 26, 2026 | 67.70 | 68.90 | 67.40 | 67.70 | 67.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 67.70 | 68.90 | 67.40 | 67.70 | 67.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 68.40 | 68.90 | 67.40 | 67.70 | 67.70 | -1.02% | 145,740 | 1.32 |
| Oct 21, 2026 | 68.40 | 68.80 | 68.30 | 68.40 | 68.40 | -0.15% | 46,527 | 0.42 |
| Oct 20, 2026 | 69.90 | 69.90 | 68.20 | 68.50 | 68.50 | +0.29% | 46,630 | 0.42 |
| Oct 19, 2026 | 68.80 | 68.80 | 68.00 | 68.30 | 68.30 | -1.01% | 91,741 | 0.83 |
| Oct 16, 2026 | 68.90 | 69.60 | 68.80 | 69.00 | 69.00 | +0.73% | 54,399 | 0.49 |
| Oct 15, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | -1.58% | 81,631 | 0.73 |
| Oct 14, 2026 | 69.00 | 69.60 | 69.00 | 69.60 | 69.60 | +1.16% | 43,315 | 0.37 |
| Oct 13, 2026 | 68.70 | 68.90 | 68.30 | 68.80 | 68.80 | -0.15% | 72,460 | 0.61 |
| Oct 12, 2026 | 68.60 | 68.90 | 68.60 | 68.90 | 68.90 | 0.00% | 43,284 | 0.36 |
| Oct 09, 2026 | 68.90 | 69.40 | 68.90 | 68.90 | 68.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 69.20 | 69.40 | 68.90 | 68.90 | 68.90 | -1.15% | 150,484 | 1.24 |
| Oct 07, 2026 | 70.00 | 70.00 | 69.60 | 69.70 | 69.70 | -0.43% | 70,571 | 0.59 |
| Oct 06, 2026 | 70.10 | 70.40 | 69.80 | 70.00 | 70.00 | -1.55% | 147,965 | 1.24 |
| Oct 05, 2026 | 71.30 | 71.40 | 70.60 | 71.10 | 71.10 | -0.14% | 125,390 | 1.06 |
| Oct 02, 2026 | 71.20 | 71.50 | 70.90 | 71.20 | 71.20 | -0.14% | 73,251 | 0.61 |
| Oct 01, 2026 | 71.20 | 71.40 | 71.00 | 71.30 | 71.30 | +0.42% | 51,198 | 0.42 |
| Sep 30, 2026 | 71.00 | 71.10 | 70.60 | 71.00 | 71.00 | +0.57% | 74,560 | 0.61 |
| Sep 29, 2026 | 70.20 | 70.80 | 70.00 | 70.60 | 70.60 | +0.14% | 41,782 | 0.34 |
| Sep 28, 2026 | 70.50 | 70.70 | 70.30 | 70.50 | 70.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 70.50 | 70.70 | 70.30 | 70.50 | 70.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 70.30 | 70.70 | 70.30 | 70.50 | 70.50 | -0.42% | 52,629 | 0.41 |
| Sep 23, 2026 | 70.70 | 71.10 | 70.70 | 70.80 | 70.80 | +0.14% | 67,469 | 0.50 |
| Sep 22, 2026 | 71.00 | 71.20 | 70.60 | 70.70 | 70.70 | -0.98% | 72,129 | 0.53 |
| Sep 21, 2026 | 71.50 | 72.00 | 71.00 | 71.40 | 71.40 | -0.56% | 78,909 | 0.57 |
| Sep 18, 2026 | 70.60 | 71.80 | 70.60 | 71.80 | 71.80 | +1.70% | 109,002 | 0.76 |
| Sep 17, 2026 | 70.80 | 71.30 | 70.50 | 70.60 | 70.60 | -0.28% | 65,073 | 0.45 |
| Sep 16, 2026 | 70.30 | 71.00 | 70.30 | 70.80 | 70.80 | +0.71% | 37,384 | 0.26 |
| Sep 15, 2026 | 70.60 | 70.80 | 70.20 | 70.30 | 70.30 | -0.71% | 48,755 | 0.33 |
| Sep 14, 2026 | 70.80 | 71.10 | 70.00 | 70.80 | 70.80 | -1.39% | 62,712 | 0.42 |
| Sep 11, 2026 | 72.40 | 72.40 | 71.20 | 71.80 | 71.80 | -0.28% | 130,082 | 0.82 |
| Sep 10, 2026 | 74.70 | 74.70 | 71.70 | 72.00 | 72.00 | -3.36% | 375,728 | 2.28 |
| Sep 09, 2026 | 71.50 | 75.50 | 71.10 | 74.50 | 74.50 | +4.34% | 669,463 | 4.24 |
| Sep 08, 2026 | 71.80 | 71.80 | 70.80 | 71.40 | 71.40 | -0.56% | 118,011 | 0.74 |
| Sep 07, 2026 | 72.50 | 72.90 | 71.80 | 71.80 | 71.80 | -0.14% | 184,092 | 1.14 |
| Sep 04, 2026 | 71.70 | 72.30 | 71.50 | 71.90 | 71.90 | +2.28% | 219,483 | 1.35 |
| Sep 03, 2026 | 72.00 | 72.00 | 70.20 | 70.30 | 70.30 | -1.68% | 155,283 | 0.93 |
