Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tons Lightology Inc. (4972) Historical Prices

TW:4972 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202614.2514.2513.9013.9013.90-3.81%56,4022.45
Nov 09, 202615.8015.8014.1014.3014.30-1.04%120,8475.69
Nov 06, 202615.0015.0014.0514.4514.45-3.99%29,4271.41
Nov 05, 202615.6515.6515.0515.0515.05-3.83%144,5877.64
Nov 04, 202616.3016.3015.6015.6515.65-2.19%151,1579.09
Nov 03, 202616.0516.1015.9016.0016.00-1.54%32,7712.00
Nov 02, 202616.0516.2516.0516.2516.25+0.00%12,9480.79
Oct 30, 202616.0016.2516.0016.2516.25+0.00%19,6711.21
Oct 29, 202616.1516.2516.1016.2516.25+0.31%9,9300.60
Oct 28, 202616.3516.3516.2016.2016.20+1.25%5,0360.29
Oct 27, 202616.2516.2516.0016.0016.00-1.54%25,7011.51
Oct 26, 202616.2516.2516.0516.2516.25+0.00%00.00
Oct 23, 202616.2516.2516.0516.2516.25+0.00%00.00
Oct 22, 202616.1016.2516.0516.2516.25+0.93%9,2500.50
Oct 21, 202616.0516.5016.0516.1016.10+0.31%12,4110.66
Oct 20, 202616.1516.1516.0516.0516.05-0.31%22,1071.20
Oct 19, 202616.1016.1016.0516.1016.10-0.31%13,2750.72
Oct 16, 202616.5016.5016.1016.1516.15+0.62%12,6200.69
Oct 15, 202616.1016.1516.0516.0516.05-0.31%12,2860.68
Oct 14, 202616.1016.1016.0516.1016.10+0.31%34,3961.90
Oct 13, 202616.1016.1516.0516.0516.05-0.31%26,6981.48
Oct 12, 202616.2016.2016.1016.1016.10-0.62%13,4940.75
Oct 09, 202616.2016.2016.1016.2016.20+0.00%00.00
Oct 08, 202616.1516.2016.1016.2016.20+0.31%27,3311.46
Oct 07, 202616.1516.3016.1016.1516.15+0.31%21,3951.16
Oct 06, 202616.2016.2016.0516.1016.10-0.62%57,4313.24
Oct 05, 202616.2516.6516.1516.2016.20+0.00%47,1262.74
Oct 02, 202616.1516.2016.1516.2016.20-0.61%11,6930.67
Oct 01, 202616.2516.3016.1516.3016.30+0.00%25,3331.45
Sep 30, 202616.2516.3016.2016.3016.30-0.31%16,5210.89
Sep 29, 202616.3016.3516.3016.3516.35+0.00%9,5890.50
Sep 28, 202616.3516.3516.2016.3516.35+0.00%00.00
Sep 25, 202616.3516.3516.2016.3516.35+0.00%00.00
Sep 24, 202616.2016.3516.2016.3516.35+0.93%11,7280.59
Sep 23, 202616.3016.3016.1516.2016.20-1.22%40,7681.98
Sep 22, 202616.4516.4516.4016.4016.40+0.00%10,3540.48
Sep 21, 202616.3017.0516.3016.4016.40+0.61%46,8302.22
Sep 18, 202616.2516.3016.1516.3016.30+0.62%30,1331.44
Sep 17, 202616.2516.2516.2016.2016.20+0.00%4,3200.20
Sep 16, 202616.3016.3016.2016.2016.20-0.31%16,2700.77
Sep 15, 202616.3016.3516.2516.2516.25+0.00%7,4540.34
Sep 14, 202616.6516.6516.2516.2516.25+0.00%26,4291.23
Sep 11, 202616.4016.4016.2516.2516.25-0.91%20,8580.96
Sep 10, 202616.4516.4516.4016.4016.40-0.61%5,8890.26
Sep 09, 202616.5016.5016.5016.5016.50+0.00%1,7120.07
Sep 08, 202616.6016.6016.5016.5016.50+0.00%7,4690.33
Sep 07, 202616.6016.6516.4016.5016.50-0.60%40,1721.79
Sep 04, 202616.6016.6016.4516.6016.60-0.60%22,4511.00
Sep 03, 202616.6016.7016.5016.7016.70-0.30%17,3080.75
Sep 02, 202616.8016.8016.6016.7516.75+0.00%9,6610.41