Parade Technologies, Ltd.(TW:4966)
NT$412.50+15.00 (+3.77%)
TW:4966
Parade Technologies, Ltd. historical prices
NT$412.50
At close:+15.00 (+3.77%)
Parade Technologies, Ltd. (4966) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 397.50 | 412.50 | 394.00 | 412.50 | 412.50 | +3.77% | 427,451 | 0.69 |
| Nov 10, 2026 | 401.50 | 411.00 | 390.00 | 397.50 | 397.50 | +3.11% | 588,461 | 0.94 |
| Nov 09, 2026 | 390.50 | 403.00 | 382.00 | 401.50 | 401.50 | +4.15% | 825,869 | 1.33 |
| Nov 06, 2026 | 378.50 | 393.00 | 378.50 | 385.50 | 385.50 | -8.32% | 1,798,464 | 2.99 |
| Nov 05, 2026 | 438.50 | 445.00 | 420.00 | 420.50 | 420.50 | -5.61% | 699,553 | 1.16 |
| Nov 04, 2026 | 455.50 | 461.00 | 426.00 | 445.50 | 445.50 | -1.11% | 843,542 | 1.38 |
| Nov 03, 2026 | 473.00 | 483.00 | 450.50 | 450.50 | 450.50 | -7.11% | 893,855 | 1.44 |
| Nov 02, 2026 | 463.00 | 513.00 | 463.00 | 485.00 | 485.00 | +3.30% | 1,279,386 | 2.06 |
| Oct 30, 2026 | 473.00 | 480.00 | 458.00 | 469.50 | 469.50 | -4.28% | 1,136,139 | 1.85 |
| Oct 29, 2026 | 499.00 | 503.00 | 482.50 | 490.50 | 490.50 | -6.57% | 1,765,323 | 2.96 |
| Oct 28, 2026 | 525.00 | 537.00 | 521.00 | 525.00 | 525.00 | +0.57% | 410,811 | 0.68 |
| Oct 27, 2026 | 516.00 | 527.00 | 515.00 | 522.00 | 522.00 | +1.95% | 362,795 | 0.59 |
| Oct 26, 2026 | 512.00 | 534.00 | 512.00 | 512.00 | 512.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 512.00 | 534.00 | 512.00 | 512.00 | 512.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 529.00 | 534.00 | 512.00 | 512.00 | 512.00 | -2.85% | 400,403 | 0.61 |
| Oct 21, 2026 | 530.00 | 534.00 | 525.00 | 527.00 | 527.00 | +0.57% | 214,648 | 0.32 |
| Oct 20, 2026 | 530.00 | 535.00 | 524.00 | 524.00 | 524.00 | -0.57% | 234,456 | 0.35 |
| Oct 19, 2026 | 529.00 | 538.00 | 522.00 | 527.00 | 527.00 | -2.41% | 385,466 | 0.58 |
| Oct 16, 2026 | 540.00 | 550.00 | 536.00 | 540.00 | 540.00 | +0.37% | 526,244 | 0.78 |
| Oct 15, 2026 | 550.00 | 550.00 | 533.00 | 538.00 | 538.00 | -4.10% | 945,544 | 1.37 |
| Oct 14, 2026 | 553.00 | 573.00 | 541.00 | 561.00 | 561.00 | +2.56% | 1,534,590 | 2.22 |
| Oct 13, 2026 | 554.00 | 554.00 | 539.00 | 547.00 | 547.00 | -1.08% | 527,207 | 0.76 |
| Oct 12, 2026 | 560.00 | 569.00 | 553.00 | 553.00 | 553.00 | -0.90% | 729,195 | 1.05 |
| Oct 09, 2026 | 558.00 | 563.00 | 557.00 | 558.00 | 558.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 563.00 | 563.00 | 557.00 | 558.00 | 558.00 | -1.76% | 426,553 | 0.58 |
| Oct 07, 2026 | 560.00 | 569.00 | 560.00 | 568.00 | 568.00 | +0.89% | 294,085 | 0.40 |
| Oct 06, 2026 | 574.00 | 574.00 | 562.00 | 563.00 | 563.00 | -1.92% | 603,289 | 0.82 |
| Oct 05, 2026 | 580.00 | 580.00 | 573.00 | 574.00 | 574.00 | 0.00% | 417,287 | 0.55 |
| Oct 02, 2026 | 570.00 | 576.00 | 570.00 | 574.00 | 574.00 | +0.35% | 209,710 | 0.26 |
| Oct 01, 2026 | 573.00 | 574.00 | 569.00 | 572.00 | 572.00 | +0.18% | 230,967 | 0.27 |
| Sep 30, 2026 | 572.00 | 575.00 | 568.00 | 571.00 | 571.00 | +0.35% | 321,850 | 0.37 |
| Sep 29, 2026 | 575.00 | 575.00 | 569.00 | 569.00 | 569.00 | -0.52% | 232,779 | 0.26 |
| Sep 28, 2026 | 572.00 | 575.00 | 561.00 | 572.00 | 572.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 572.00 | 575.00 | 561.00 | 572.00 | 572.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 565.00 | 575.00 | 561.00 | 572.00 | 572.00 | +1.42% | 451,910 | 0.48 |
| Sep 23, 2026 | 582.00 | 583.00 | 564.00 | 564.00 | 564.00 | -3.09% | 784,639 | 0.80 |
| Sep 22, 2026 | 570.00 | 586.00 | 569.00 | 582.00 | 582.00 | +2.65% | 1,192,195 | 1.21 |
| Sep 21, 2026 | 568.00 | 573.00 | 559.00 | 567.00 | 567.00 | -0.18% | 692,835 | 0.70 |
| Sep 18, 2026 | 560.00 | 568.00 | 553.00 | 568.00 | 568.00 | +2.16% | 827,634 | 0.82 |
| Sep 17, 2026 | 543.00 | 566.00 | 542.00 | 556.00 | 556.00 | +2.77% | 901,987 | 0.88 |
| Sep 16, 2026 | 526.00 | 542.00 | 525.00 | 541.00 | 541.00 | +3.44% | 311,737 | 0.31 |
| Sep 15, 2026 | 538.00 | 538.00 | 522.00 | 523.00 | 523.00 | -2.61% | 252,891 | 0.24 |
| Sep 14, 2026 | 528.00 | 545.00 | 521.00 | 537.00 | 537.00 | +1.70% | 268,979 | 0.25 |
| Sep 11, 2026 | 536.00 | 536.00 | 528.00 | 528.00 | 528.00 | -2.22% | 340,901 | 0.31 |
| Sep 10, 2026 | 551.00 | 552.00 | 539.00 | 540.00 | 540.00 | -1.82% | 367,840 | 0.33 |
| Sep 09, 2026 | 549.00 | 555.00 | 547.00 | 550.00 | 550.00 | +0.55% | 343,713 | 0.31 |
| Sep 08, 2026 | 566.00 | 571.00 | 547.00 | 547.00 | 547.00 | -3.36% | 740,812 | 0.65 |
| Sep 07, 2026 | 572.00 | 573.00 | 565.00 | 566.00 | 566.00 | -0.53% | 246,682 | 0.21 |
| Sep 04, 2026 | 567.00 | 571.00 | 561.00 | 569.00 | 569.00 | +1.97% | 250,015 | 0.21 |
| Sep 03, 2026 | 580.00 | 582.00 | 558.00 | 558.00 | 558.00 | -3.63% | 1,020,912 | 0.84 |
