WITS Corp.(TW:4953)
NT$115.00+0.50 (+0.44%)
TW:4953
WITS Corp. historical prices
NT$115.00
At close:+0.50 (+0.44%)
WITS Corp. (4953) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 115.50 | 116.00 | 112.00 | 115.00 | 115.00 | +0.44% | 334,385 | 1.08 |
| Nov 10, 2026 | 115.50 | 118.00 | 112.50 | 114.50 | 114.50 | +5.05% | 319,265 | 1.04 |
| Nov 09, 2026 | 109.00 | 118.00 | 107.50 | 114.00 | 114.00 | +4.59% | 590,037 | 1.96 |
| Nov 06, 2026 | 105.50 | 111.00 | 103.50 | 109.00 | 109.00 | -2.24% | 744,882 | 2.56 |
| Nov 05, 2026 | 120.00 | 120.00 | 110.50 | 111.50 | 111.50 | -6.30% | 616,541 | 2.16 |
| Nov 04, 2026 | 121.50 | 121.50 | 116.50 | 119.00 | 119.00 | -1.24% | 404,393 | 1.41 |
| Nov 03, 2026 | 121.00 | 123.00 | 120.00 | 120.50 | 120.50 | -0.41% | 266,545 | 0.93 |
| Nov 02, 2026 | 121.00 | 123.50 | 119.50 | 121.00 | 121.00 | -1.22% | 455,352 | 1.56 |
| Oct 30, 2026 | 128.50 | 128.50 | 121.50 | 122.50 | 122.50 | -5.04% | 859,544 | 2.97 |
| Oct 29, 2026 | 127.50 | 129.00 | 126.50 | 129.00 | 129.00 | +1.18% | 720,575 | 2.56 |
| Oct 28, 2026 | 126.00 | 129.00 | 124.50 | 127.50 | 127.50 | +0.39% | 767,939 | 2.82 |
| Oct 27, 2026 | 126.00 | 131.00 | 124.00 | 127.00 | 127.00 | +1.20% | 1,564,443 | 6.22 |
| Oct 26, 2026 | 125.50 | 127.50 | 122.50 | 125.50 | 125.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 125.50 | 127.50 | 122.50 | 125.50 | 125.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 123.00 | 127.50 | 122.50 | 125.50 | 125.50 | +2.03% | 1,491,822 | 6.08 |
| Oct 21, 2026 | 120.50 | 123.00 | 120.50 | 123.00 | 123.00 | +2.50% | 513,030 | 2.13 |
| Oct 20, 2026 | 118.50 | 121.00 | 118.50 | 120.00 | 120.00 | +1.69% | 530,547 | 2.23 |
| Oct 19, 2026 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | +1.29% | 510,260 | 2.18 |
| Oct 16, 2026 | 116.50 | 117.50 | 116.50 | 116.50 | 116.50 | +0.87% | 169,793 | 0.72 |
| Oct 15, 2026 | 115.50 | 116.00 | 114.50 | 115.50 | 115.50 | -1.28% | 308,231 | 1.31 |
| Oct 14, 2026 | 116.00 | 117.00 | 115.50 | 117.00 | 117.00 | +1.74% | 103,012 | 0.43 |
| Oct 13, 2026 | 116.00 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 246,480 | 1.03 |
| Oct 12, 2026 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | -0.43% | 208,307 | 0.87 |
| Oct 09, 2026 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 117.50 | 118.00 | 116.50 | 117.00 | 117.00 | -0.85% | 189,497 | 0.76 |
| Oct 07, 2026 | 117.50 | 118.50 | 117.50 | 118.00 | 118.00 | +0.85% | 138,564 | 0.56 |
| Oct 06, 2026 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | +0.43% | 193,484 | 0.78 |
| Oct 05, 2026 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | -0.85% | 221,848 | 0.89 |
| Oct 02, 2026 | 118.50 | 119.00 | 117.50 | 117.50 | 117.50 | 0.00% | 192,336 | 0.76 |
| Oct 01, 2026 | 117.50 | 118.50 | 117.00 | 117.50 | 117.50 | +0.43% | 102,262 | 0.40 |
| Sep 30, 2026 | 117.00 | 118.00 | 116.50 | 117.00 | 117.00 | +0.43% | 148,875 | 0.57 |
| Sep 29, 2026 | 117.00 | 117.50 | 116.00 | 116.50 | 116.50 | -0.85% | 135,289 | 0.51 |
| Sep 28, 2026 | 117.50 | 117.50 | 116.50 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 117.50 | 117.50 | 116.50 | 117.50 | 117.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 117.00 | 117.50 | 116.50 | 117.50 | 117.50 | +0.43% | 133,147 | 0.47 |
| Sep 23, 2026 | 119.00 | 119.00 | 116.50 | 117.00 | 117.00 | -0.85% | 291,425 | 1.00 |
| Sep 22, 2026 | 120.50 | 120.50 | 118.00 | 118.00 | 118.00 | -1.67% | 321,810 | 1.10 |
| Sep 21, 2026 | 124.00 | 124.00 | 119.50 | 120.00 | 120.00 | -2.44% | 339,416 | 1.15 |
| Sep 18, 2026 | 120.00 | 123.00 | 119.50 | 123.00 | 123.00 | +3.36% | 307,869 | 1.02 |
| Sep 17, 2026 | 122.00 | 122.00 | 119.00 | 119.00 | 119.00 | -1.65% | 294,391 | 0.96 |
| Sep 16, 2026 | 123.00 | 123.50 | 120.50 | 121.00 | 121.00 | 0.00% | 299,791 | 1.00 |
| Sep 15, 2026 | 124.50 | 125.50 | 120.50 | 121.00 | 121.00 | +0.41% | 713,191 | 2.38 |
| Sep 14, 2026 | 118.50 | 121.00 | 117.50 | 120.50 | 120.50 | +1.69% | 466,299 | 1.55 |
| Sep 11, 2026 | 117.50 | 119.50 | 116.50 | 118.50 | 118.50 | +0.85% | 225,012 | 0.74 |
| Sep 10, 2026 | 119.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 159,782 | 0.51 |
| Sep 09, 2026 | 117.50 | 118.50 | 117.00 | 118.00 | 118.00 | 0.00% | 159,188 | 0.49 |
| Sep 08, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -1.67% | 181,019 | 0.53 |
| Sep 07, 2026 | 120.50 | 121.00 | 119.00 | 120.00 | 120.00 | 0.00% | 200,869 | 0.56 |
| Sep 04, 2026 | 120.00 | 121.00 | 119.00 | 120.00 | 120.00 | +0.84% | 178,649 | 0.47 |
| Sep 03, 2026 | 123.50 | 123.50 | 119.00 | 119.00 | 119.00 | -3.25% | 303,730 | 0.76 |
