Feature Integration Technology Inc.(TW:4951)
NT$75.10-0.30 (-0.40%)
TW:4951
Feature Integration Technology Inc. historical prices
NT$75.10
At close:-0.30 (-0.40%)
Feature Integration Technology Inc. (4951) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.70 | 76.00 | 75.00 | 75.10 | 75.10 | -0.40% | 102,374 | 0.36 |
| Nov 10, 2026 | 76.00 | 77.50 | 74.80 | 75.40 | 75.40 | +4.43% | 142,884 | 0.51 |
| Nov 09, 2026 | 73.00 | 76.50 | 72.60 | 75.30 | 75.30 | +4.29% | 138,823 | 0.49 |
| Nov 06, 2026 | 69.30 | 74.10 | 69.30 | 72.20 | 72.20 | -5.37% | 363,377 | 1.30 |
| Nov 05, 2026 | 78.70 | 79.60 | 76.30 | 76.30 | 76.30 | -4.27% | 195,933 | 0.70 |
| Nov 04, 2026 | 79.80 | 80.40 | 77.00 | 79.70 | 79.70 | +0.38% | 204,999 | 0.74 |
| Nov 03, 2026 | 83.00 | 83.00 | 79.20 | 79.40 | 79.40 | -4.57% | 231,942 | 0.84 |
| Nov 02, 2026 | 83.00 | 84.40 | 82.80 | 83.20 | 83.20 | 0.00% | 117,805 | 0.42 |
| Oct 30, 2026 | 85.00 | 85.00 | 82.50 | 83.20 | 83.20 | -2.92% | 128,927 | 0.46 |
| Oct 29, 2026 | 85.60 | 86.40 | 84.40 | 85.70 | 85.70 | -0.35% | 62,645 | 0.22 |
| Oct 28, 2026 | 84.20 | 86.40 | 84.20 | 86.00 | 86.00 | +2.26% | 79,146 | 0.28 |
| Oct 27, 2026 | 83.50 | 84.10 | 82.60 | 84.10 | 84.10 | +0.72% | 99,461 | 0.34 |
| Oct 26, 2026 | 83.50 | 85.60 | 83.40 | 83.50 | 83.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 83.50 | 85.60 | 83.40 | 83.50 | 83.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 85.60 | 85.60 | 83.40 | 83.50 | 83.50 | -2.00% | 140,790 | 0.46 |
| Oct 21, 2026 | 85.50 | 86.20 | 85.10 | 85.20 | 85.20 | +0.12% | 100,394 | 0.32 |
| Oct 20, 2026 | 85.20 | 87.10 | 85.10 | 85.10 | 85.10 | -0.58% | 112,748 | 0.36 |
| Oct 19, 2026 | 86.40 | 86.50 | 84.80 | 85.60 | 85.60 | -1.61% | 179,480 | 0.57 |
| Oct 16, 2026 | 87.50 | 89.70 | 87.00 | 87.00 | 87.00 | -0.57% | 204,371 | 0.65 |
| Oct 15, 2026 | 89.40 | 89.40 | 87.50 | 87.50 | 87.50 | -2.56% | 199,468 | 0.63 |
| Oct 14, 2026 | 90.50 | 91.60 | 89.50 | 89.80 | 89.80 | -0.55% | 183,095 | 0.57 |
| Oct 13, 2026 | 88.90 | 90.30 | 86.20 | 90.30 | 90.30 | +1.23% | 372,887 | 1.17 |
| Oct 12, 2026 | 89.10 | 90.30 | 88.60 | 89.20 | 89.20 | +1.02% | 140,529 | 0.44 |
| Oct 09, 2026 | 88.30 | 89.30 | 88.20 | 88.30 | 88.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 89.00 | 89.30 | 88.20 | 88.30 | 88.30 | -0.45% | 142,420 | 0.43 |
| Oct 07, 2026 | 89.50 | 90.60 | 88.40 | 88.70 | 88.70 | -0.34% | 211,604 | 0.64 |
| Oct 06, 2026 | 90.40 | 90.40 | 88.80 | 89.00 | 89.00 | -1.22% | 208,539 | 0.62 |
| Oct 05, 2026 | 91.10 | 92.30 | 89.80 | 90.10 | 90.10 | -0.88% | 225,372 | 0.67 |
| Oct 02, 2026 | 90.70 | 91.60 | 89.40 | 90.90 | 90.90 | +0.66% | 187,959 | 0.55 |
| Oct 01, 2026 | 91.60 | 92.50 | 90.20 | 90.30 | 90.30 | -1.31% | 255,797 | 0.75 |
| Sep 30, 2026 | 90.30 | 93.20 | 89.60 | 91.50 | 91.50 | +1.44% | 543,725 | 1.61 |
| Sep 29, 2026 | 88.90 | 90.70 | 88.60 | 90.20 | 90.20 | +2.27% | 343,025 | 1.01 |
| Sep 28, 2026 | 88.20 | 93.00 | 88.20 | 88.20 | 88.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 88.20 | 93.00 | 88.20 | 88.20 | 88.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 92.80 | 93.00 | 88.20 | 88.20 | 88.20 | -5.97% | 701,119 | 1.99 |
| Sep 23, 2026 | 93.80 | 99.70 | 93.10 | 93.80 | 93.80 | +0.97% | 1,545,677 | 4.58 |
| Sep 22, 2026 | 109.50 | 109.50 | 92.10 | 92.90 | 92.90 | -6.82% | 4,192,136 | 14.28 |
| Sep 21, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | +9.92% | 268,662 | 0.89 |
| Sep 18, 2026 | 83.00 | 90.70 | 82.90 | 90.70 | 90.70 | +9.94% | 794,695 | 2.68 |
| Sep 17, 2026 | 81.60 | 84.50 | 81.60 | 82.50 | 82.50 | +1.48% | 392,102 | 1.29 |
| Sep 16, 2026 | 80.50 | 81.80 | 80.50 | 81.30 | 81.30 | +1.37% | 120,677 | 0.40 |
| Sep 15, 2026 | 81.10 | 81.90 | 79.80 | 80.20 | 80.20 | -0.99% | 184,545 | 0.60 |
| Sep 14, 2026 | 84.10 | 84.10 | 81.00 | 81.00 | 81.00 | -2.53% | 258,239 | 0.83 |
| Sep 11, 2026 | 80.80 | 85.00 | 80.80 | 83.10 | 83.10 | +1.22% | 544,265 | 1.74 |
| Sep 10, 2026 | 80.50 | 82.20 | 79.80 | 82.10 | 82.10 | +1.48% | 157,854 | 0.50 |
| Sep 09, 2026 | 80.30 | 82.90 | 80.00 | 80.90 | 80.90 | +2.02% | 296,384 | 0.92 |
| Sep 08, 2026 | 79.80 | 80.50 | 78.40 | 79.30 | 79.30 | 0.00% | 152,326 | 0.45 |
| Sep 07, 2026 | 80.10 | 80.10 | 79.10 | 79.30 | 79.30 | -0.88% | 105,390 | 0.30 |
| Sep 04, 2026 | 78.40 | 80.30 | 78.40 | 80.00 | 80.00 | +2.30% | 145,725 | 0.41 |
| Sep 03, 2026 | 79.30 | 79.50 | 78.20 | 78.20 | 78.20 | -1.51% | 166,840 | 0.46 |
