Golden Win International CORP(TW:4950)
NT$16.00-0.05 (-0.31%)
TW:4950
Golden Win International CORP historical prices
NT$16.00
At close:-0.05 (-0.31%)
Golden Win International CORP (4950) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 16.05 | 16.05 | 15.50 | 16.00 | 16.00 | -0.31% | 18,325 | 1.25 |
| Nov 10, 2026 | 15.55 | 16.05 | 15.55 | 16.05 | 16.05 | +1.58% | 2,005 | 0.13 |
| Nov 09, 2026 | 15.70 | 16.05 | 15.55 | 16.05 | 16.05 | +1.58% | 19,006 | 1.30 |
| Nov 06, 2026 | 15.00 | 15.80 | 15.00 | 15.80 | 15.80 | 0.00% | 40,189 | 2.81 |
| Nov 05, 2026 | 15.50 | 15.90 | 15.25 | 15.80 | 15.80 | +1.94% | 37,017 | 2.63 |
| Nov 04, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | -2.82% | 26,328 | 1.91 |
| Nov 03, 2026 | 15.90 | 15.95 | 15.70 | 15.95 | 15.95 | +1.27% | 4,058 | 0.29 |
| Nov 02, 2026 | 15.70 | 15.75 | 15.70 | 15.75 | 15.75 | -1.56% | 4,047 | 0.28 |
| Oct 30, 2026 | 16.20 | 16.50 | 15.60 | 16.00 | 16.00 | -1.23% | 18,102 | 1.24 |
| Oct 29, 2026 | 16.15 | 16.20 | 16.05 | 16.20 | 16.20 | -0.31% | 20,023 | 1.40 |
| Oct 28, 2026 | 16.00 | 16.25 | 16.00 | 16.25 | 16.25 | +2.20% | 43,541 | 3.15 |
| Oct 27, 2026 | 16.50 | 16.50 | 15.90 | 15.90 | 15.90 | 0.00% | 14,815 | 1.01 |
| Oct 26, 2026 | 15.90 | 16.05 | 15.75 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 15.90 | 16.05 | 15.75 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 16.05 | 16.05 | 15.75 | 15.90 | 15.90 | -0.63% | 19,414 | 1.24 |
| Oct 21, 2026 | 15.85 | 16.00 | 15.65 | 16.00 | 16.00 | +0.95% | 11,798 | 0.74 |
| Oct 20, 2026 | 15.65 | 15.90 | 15.65 | 15.85 | 15.85 | +1.28% | 5,969 | 0.37 |
| Oct 19, 2026 | 15.65 | 15.65 | 15.55 | 15.65 | 15.65 | 0.00% | 5,234 | 0.32 |
| Oct 16, 2026 | 16.50 | 16.50 | 15.65 | 15.65 | 15.65 | +0.97% | 14,710 | 0.89 |
| Oct 15, 2026 | 15.55 | 15.55 | 15.50 | 15.50 | 15.50 | -0.32% | 4,859 | 0.27 |
| Oct 14, 2026 | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | 0.00% | 15,534 | 0.87 |
| Oct 13, 2026 | 15.60 | 15.60 | 15.55 | 15.55 | 15.55 | -1.89% | 14,587 | 0.82 |
| Oct 12, 2026 | 15.80 | 15.85 | 15.80 | 15.85 | 15.85 | -0.31% | 2,420 | 0.13 |
| Oct 09, 2026 | 15.90 | 15.90 | 15.50 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.60 | 15.90 | 15.50 | 15.90 | 15.90 | +1.27% | 14,066 | 0.71 |
| Oct 07, 2026 | 15.60 | 15.70 | 15.50 | 15.70 | 15.70 | +0.96% | 11,445 | 0.58 |
| Oct 06, 2026 | 15.60 | 15.70 | 15.55 | 15.55 | 15.55 | -3.42% | 5,858 | 0.30 |
| Oct 05, 2026 | 16.10 | 16.10 | 15.55 | 16.10 | 16.10 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 16.05 | 16.10 | 16.00 | 16.10 | 16.10 | -0.62% | 14,378 | 0.70 |
| Oct 01, 2026 | 15.70 | 16.20 | 15.70 | 16.20 | 16.20 | +3.51% | 15,054 | 0.73 |
| Sep 30, 2026 | 15.60 | 15.65 | 15.60 | 15.65 | 15.65 | +0.64% | 9,253 | 0.45 |
| Sep 29, 2026 | 15.50 | 15.55 | 15.50 | 15.55 | 15.55 | -1.27% | 4,816 | 0.23 |
| Sep 28, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00% | 1,072 | 0.05 |
| Sep 23, 2026 | 15.50 | 15.75 | 15.35 | 15.75 | 15.75 | +1.61% | 25,422 | 1.10 |
| Sep 22, 2026 | 15.45 | 15.60 | 15.40 | 15.50 | 15.50 | 0.00% | 16,451 | 0.70 |
| Sep 21, 2026 | 15.90 | 15.90 | 15.50 | 15.50 | 15.50 | -3.13% | 19,007 | 0.81 |
| Sep 18, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | +2.89% | 16,054 | 0.67 |
| Sep 17, 2026 | 15.60 | 15.60 | 15.40 | 15.55 | 15.55 | -0.64% | 30,209 | 1.24 |
| Sep 16, 2026 | 15.60 | 15.75 | 15.60 | 15.65 | 15.65 | -0.32% | 24,096 | 1.01 |
| Sep 15, 2026 | 15.70 | 16.00 | 15.45 | 15.70 | 15.70 | -4.27% | 67,480 | 2.90 |
| Sep 14, 2026 | 15.65 | 16.45 | 15.65 | 16.40 | 16.40 | +4.13% | 8,770 | 0.37 |
| Sep 11, 2026 | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | 0.00% | 13,067 | 0.54 |
| Sep 10, 2026 | 16.00 | 16.00 | 15.75 | 15.75 | 15.75 | -1.56% | 19,646 | 0.82 |
| Sep 09, 2026 | 15.80 | 16.00 | 15.50 | 16.00 | 16.00 | +0.95% | 19,483 | 0.81 |
| Sep 08, 2026 | 16.00 | 16.00 | 15.80 | 15.85 | 15.85 | -0.94% | 10,002 | 0.42 |
| Sep 07, 2026 | 16.00 | 16.20 | 16.00 | 16.00 | 16.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% | 26,410 | 1.08 |
| Sep 03, 2026 | 16.25 | 16.40 | 16.25 | 16.30 | 16.30 | +0.31% | 21,104 | 0.86 |
