Concraft Holding Co., Ltd.(TW:4943)
NT$6.17-0.02 (-0.32%)
TW:4943
Concraft Holding Co., Ltd. historical prices
NT$6.17
At close:-0.02 (-0.32%)
Concraft Holding Co., Ltd. (4943) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.17 | 6.17 | 6.05 | 6.17 | 6.17 | -0.32% | 21,515 | 0.71 |
| Nov 10, 2026 | 6.00 | 6.66 | 6.00 | 6.19 | 6.19 | -1.75% | 34,568 | 1.15 |
| Nov 09, 2026 | 6.20 | 6.20 | 6.13 | 6.13 | 6.13 | -2.70% | 5,403 | 0.17 |
| Nov 06, 2026 | 6.45 | 6.45 | 6.05 | 6.30 | 6.30 | -0.47% | 18,682 | 0.61 |
| Nov 05, 2026 | 6.45 | 6.45 | 6.15 | 6.33 | 6.33 | +2.76% | 11,442 | 0.37 |
| Nov 04, 2026 | 6.60 | 6.60 | 6.05 | 6.16 | 6.16 | -6.53% | 27,523 | 0.88 |
| Nov 03, 2026 | 6.72 | 6.72 | 6.59 | 6.59 | 6.59 | +4.27% | 11,624 | 0.37 |
| Nov 02, 2026 | 6.85 | 6.85 | 6.30 | 6.32 | 6.32 | -4.10% | 8,872 | 0.28 |
| Oct 30, 2026 | 6.21 | 6.68 | 6.21 | 6.59 | 6.59 | +0.61% | 10,516 | 0.33 |
| Oct 29, 2026 | 6.87 | 6.87 | 6.55 | 6.55 | 6.55 | -1.50% | 14,457 | 0.45 |
| Oct 28, 2026 | 6.77 | 6.77 | 6.38 | 6.65 | 6.65 | +1.22% | 50,399 | 1.60 |
| Oct 27, 2026 | 6.96 | 6.96 | 6.52 | 6.57 | 6.57 | -5.87% | 19,896 | 0.63 |
| Oct 26, 2026 | 6.98 | 7.06 | 6.70 | 6.98 | 6.98 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.98 | 7.06 | 6.70 | 6.98 | 6.98 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.06 | 7.06 | 6.70 | 6.98 | 6.98 | -0.14% | 9,594 | 0.30 |
| Oct 21, 2026 | 7.14 | 7.14 | 6.68 | 6.99 | 6.99 | +0.43% | 10,243 | 0.32 |
| Oct 20, 2026 | 7.19 | 7.19 | 6.70 | 6.96 | 6.96 | +4.98% | 40,425 | 1.27 |
| Oct 19, 2026 | 6.30 | 6.63 | 6.30 | 6.63 | 6.63 | -0.30% | 13,639 | 0.43 |
| Oct 16, 2026 | 6.65 | 6.83 | 6.41 | 6.65 | 6.65 | 0.00% | 27,488 | 0.87 |
| Oct 15, 2026 | 6.82 | 6.82 | 6.56 | 6.65 | 6.65 | -2.49% | 37,869 | 1.22 |
| Oct 14, 2026 | 6.83 | 6.83 | 6.82 | 6.82 | 6.82 | -0.29% | 22,490 | 0.73 |
| Oct 13, 2026 | 7.06 | 7.06 | 6.57 | 6.84 | 6.84 | +2.09% | 18,578 | 0.60 |
| Oct 12, 2026 | 6.85 | 6.85 | 6.60 | 6.70 | 6.70 | +0.90% | 25,188 | 0.81 |
| Oct 09, 2026 | 6.64 | 7.06 | 6.64 | 6.64 | 6.64 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.06 | 7.06 | 6.64 | 6.64 | 6.64 | 0.00% | 12,761 | 0.40 |
| Oct 07, 2026 | 6.69 | 6.69 | 6.59 | 6.64 | 6.64 | -1.19% | 14,985 | 0.47 |
| Oct 06, 2026 | 6.79 | 6.79 | 6.70 | 6.72 | 6.72 | 0.00% | 39,537 | 1.27 |
| Oct 05, 2026 | 6.98 | 6.98 | 6.64 | 6.72 | 6.72 | +0.45% | 36,612 | 1.16 |
| Oct 02, 2026 | 6.84 | 6.84 | 6.65 | 6.69 | 6.69 | +0.30% | 66,281 | 2.13 |
| Oct 01, 2026 | 6.93 | 6.93 | 6.60 | 6.67 | 6.67 | -3.47% | 50,554 | 1.64 |
| Sep 30, 2026 | 6.98 | 6.98 | 6.71 | 6.91 | 6.91 | -1.00% | 8,611 | 0.28 |
| Sep 29, 2026 | 7.11 | 7.14 | 6.98 | 6.98 | 6.98 | -0.14% | 16,653 | 0.53 |
| Sep 28, 2026 | 6.99 | 7.18 | 6.99 | 6.99 | 6.99 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.99 | 7.18 | 6.99 | 6.99 | 6.99 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.17 | 7.18 | 6.99 | 6.99 | 6.99 | -0.14% | 8,959 | 0.26 |
| Sep 23, 2026 | 7.16 | 7.16 | 7.00 | 7.00 | 7.00 | -0.14% | 65,927 | 1.90 |
| Sep 22, 2026 | 7.39 | 7.39 | 7.01 | 7.01 | 7.01 | -1.27% | 18,281 | 0.52 |
| Sep 21, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -1.11% | 18,991 | 0.53 |
| Sep 18, 2026 | 7.68 | 7.68 | 7.00 | 7.18 | 7.18 | -2.45% | 57,777 | 1.59 |
| Sep 17, 2026 | 7.59 | 7.59 | 7.15 | 7.36 | 7.36 | -0.27% | 22,701 | 0.61 |
| Sep 16, 2026 | 7.59 | 7.59 | 7.10 | 7.38 | 7.38 | -1.98% | 36,503 | 1.00 |
| Sep 15, 2026 | 7.61 | 7.61 | 7.01 | 7.53 | 7.53 | +2.44% | 8,485 | 0.23 |
| Sep 14, 2026 | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | +0.82% | 75,716 | 2.08 |
| Sep 11, 2026 | 7.37 | 7.37 | 6.87 | 7.29 | 7.29 | +1.25% | 10,668 | 0.29 |
| Sep 10, 2026 | 6.85 | 7.22 | 6.85 | 7.20 | 7.20 | -1.23% | 34,197 | 0.93 |
| Sep 09, 2026 | 7.00 | 7.29 | 6.71 | 7.29 | 7.29 | +4.14% | 42,287 | 1.11 |
| Sep 08, 2026 | 6.86 | 7.00 | 6.86 | 7.00 | 7.00 | +5.90% | 49,548 | 1.28 |
| Sep 07, 2026 | 7.00 | 7.00 | 6.53 | 6.61 | 6.61 | -7.03% | 169,334 | 4.67 |
| Sep 04, 2026 | 7.23 | 7.71 | 7.11 | 7.11 | 7.11 | -10.00% | 158,672 | 4.62 |
| Sep 03, 2026 | 8.25 | 8.25 | 7.31 | 7.90 | 7.90 | 0.00% | 120,641 | 3.70 |
