Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tainergy Tech Co., Ltd. (4934) Historical Prices

TW:4934 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.2013.2012.6513.0013.00+1.56%456,4070.68
Nov 10, 202613.2513.4512.8012.8012.800.00%494,3280.73
Nov 09, 202613.1013.4512.7513.0013.00+1.56%1,145,9291.73
Nov 06, 202611.3512.9511.2012.8012.80+3.23%1,273,2461.97
Nov 05, 202613.2013.8012.4012.4012.40-5.34%1,168,7911.84
Nov 04, 202613.3013.3012.5513.1013.10-0.38%727,1051.15
Nov 03, 202613.7513.8013.0513.1513.15-4.71%503,3690.80
Nov 02, 202613.8013.9013.5513.8013.800.00%252,5140.40
Oct 30, 202614.1014.2013.7513.8013.80-4.50%618,7370.98
Oct 29, 202614.9514.9514.3014.4514.45-2.69%321,0380.51
Oct 28, 202614.4514.8514.4514.8514.85+2.77%512,8790.81
Oct 27, 202614.8014.9514.3014.4514.45-2.03%903,4371.45
Oct 26, 202614.7515.3514.7014.7514.750.00%00.00
Oct 23, 202614.7515.3514.7014.7514.750.00%00.00
Oct 22, 202615.2515.3514.7014.7514.75-3.28%817,3641.26
Oct 21, 202615.2015.7015.2015.2515.25+0.99%746,3971.16
Oct 20, 202615.4015.5515.1015.1015.10-1.63%633,5210.98
Oct 19, 202615.9015.9015.1015.3515.35-6.40%1,123,1611.75
Oct 16, 202616.2517.0516.2516.4016.40+0.92%1,086,2081.72
Oct 15, 202617.0017.0016.0516.2516.25-4.41%1,319,3012.11
Oct 14, 202616.3517.2516.3517.0017.00+2.72%1,133,7251.81
Oct 13, 202616.8517.1016.3016.5516.55-1.78%1,264,7682.05
Oct 12, 202618.1518.1516.8016.8516.85-1.46%4,720,9978.58
Oct 09, 202617.1017.1015.6017.1017.100.00%00.00
Oct 08, 202615.6017.1015.6017.1017.10+9.97%4,681,1519.23
Oct 07, 202615.2015.5514.9015.5515.55+3.67%1,234,1082.53
Oct 06, 202615.0015.3014.6515.0015.00+1.35%778,1271.61
Oct 05, 202615.1015.2514.8014.8014.80+0.34%941,1481.96
Oct 02, 202614.6014.8514.5014.7514.75+1.72%393,9680.80
Oct 01, 202614.9014.9014.5014.5014.50-3.01%487,1490.96
Sep 30, 202614.2015.0014.2014.9514.95+5.65%945,2491.84
Sep 29, 202614.2014.2514.1014.1514.150.00%192,7720.36
Sep 28, 202614.1514.6014.1014.1514.150.00%00.00
Sep 25, 202614.1514.6014.1014.1514.150.00%00.00
Sep 24, 202614.4014.6014.1014.1514.15-2.08%324,0320.50
Sep 23, 202614.4514.8014.3014.4514.45+0.35%394,8940.60
Sep 22, 202614.4515.2014.2014.4014.40-0.35%982,3691.49
Sep 21, 202614.0014.9014.0014.4514.45+3.96%963,4751.42
Sep 18, 202613.8014.0013.5013.9013.90+1.09%397,4210.55
Sep 17, 202613.5513.9013.5013.7513.75+2.61%376,4700.51
Sep 16, 202613.2013.5013.2013.4013.40+1.52%345,8550.47
Sep 15, 202613.4013.5013.2013.2013.20-2.22%297,7520.40
Sep 14, 202613.4513.5513.3013.5013.50+0.75%206,7060.27
Sep 11, 202613.5513.5513.3013.4013.40-1.83%427,0160.55
Sep 10, 202613.8013.8013.5513.6513.65-1.80%276,5680.33
Sep 09, 202613.7013.9013.5513.9013.90+1.46%311,7980.34
Sep 08, 202613.7013.9013.6013.7013.70+0.74%272,6530.29
Sep 07, 202614.0514.0513.6013.6013.60-2.16%414,9460.43
Sep 04, 202614.0014.0013.6513.9013.90+1.83%404,9980.42
Sep 03, 202614.3014.5513.6513.6513.65-3.53%505,0870.51