Apex International Co., Ltd.(TW:4927)
NT$59.50+5.40 (+9.98%)
TW:4927
Apex International Co., Ltd. historical prices
NT$59.50
At close:+5.40 (+9.98%)
Apex International Co., Ltd. (4927) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.30 | 59.50 | 57.70 | 59.50 | 59.50 | +9.98% | 31,590,592 | 4.20 |
| Nov 10, 2026 | 51.00 | 54.20 | 51.00 | 54.10 | 54.10 | +20.62% | 14,524,460 | 1.98 |
| Nov 09, 2026 | 46.00 | 49.30 | 45.25 | 49.30 | 49.30 | +9.92% | 6,500,920 | 0.90 |
| Nov 06, 2026 | 41.20 | 46.40 | 41.20 | 44.85 | 44.85 | -1.97% | 11,031,782 | 1.55 |
| Nov 05, 2026 | 48.25 | 49.20 | 45.30 | 45.75 | 45.75 | -9.05% | 8,991,470 | 1.28 |
| Nov 04, 2026 | 49.25 | 50.50 | 46.05 | 50.30 | 50.30 | +4.47% | 9,612,201 | 1.37 |
| Nov 03, 2026 | 49.80 | 51.60 | 48.05 | 48.15 | 48.15 | -6.14% | 6,775,593 | 0.98 |
| Nov 02, 2026 | 48.75 | 52.40 | 48.30 | 51.30 | 51.30 | +2.40% | 6,142,374 | 0.89 |
| Oct 30, 2026 | 52.40 | 52.90 | 49.00 | 50.10 | 50.10 | -7.22% | 8,802,824 | 1.29 |
| Oct 29, 2026 | 57.00 | 58.30 | 53.80 | 54.00 | 54.00 | -4.09% | 13,130,668 | 1.97 |
| Oct 28, 2026 | 52.10 | 56.30 | 52.00 | 56.30 | 56.30 | +9.96% | 9,845,969 | 1.50 |
| Oct 27, 2026 | 53.80 | 54.60 | 51.00 | 51.20 | 51.20 | -4.12% | 7,710,966 | 1.19 |
| Oct 26, 2026 | 53.40 | 57.70 | 53.10 | 53.40 | 53.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.40 | 57.70 | 53.10 | 53.40 | 53.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.10 | 57.70 | 53.10 | 53.40 | 53.40 | -5.15% | 8,711,525 | 1.32 |
| Oct 21, 2026 | 57.60 | 59.50 | 56.10 | 56.30 | 56.30 | -0.35% | 16,147,176 | 2.54 |
| Oct 20, 2026 | 59.40 | 60.50 | 55.80 | 56.50 | 56.50 | -4.07% | 24,481,248 | 4.08 |
| Oct 19, 2026 | 54.20 | 59.70 | 52.70 | 58.90 | 58.90 | +5.18% | 19,370,988 | 3.38 |
| Oct 16, 2026 | 56.90 | 57.30 | 54.50 | 56.00 | 56.00 | 0.00% | 10,105,184 | 1.80 |
| Oct 15, 2026 | 57.80 | 59.30 | 55.00 | 56.00 | 56.00 | -6.04% | 13,303,204 | 2.42 |
| Oct 14, 2026 | 57.40 | 59.90 | 57.00 | 59.60 | 59.60 | +4.56% | 16,803,324 | 3.17 |
| Oct 13, 2026 | 57.00 | 58.10 | 55.40 | 57.00 | 57.00 | -1.55% | 11,610,338 | 2.25 |
| Oct 12, 2026 | 54.60 | 59.50 | 54.00 | 57.90 | 57.90 | +6.83% | 25,005,528 | 5.21 |
| Oct 09, 2026 | 54.20 | 56.70 | 53.10 | 54.20 | 54.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.00 | 56.70 | 53.10 | 54.20 | 54.20 | -0.55% | 13,275,749 | 2.80 |
| Oct 07, 2026 | 55.80 | 57.00 | 51.00 | 54.50 | 54.50 | +4.21% | 27,695,654 | 6.45 |
| Oct 06, 2026 | 52.70 | 54.60 | 50.30 | 52.30 | 52.30 | -1.13% | 28,658,016 | 7.36 |
| Oct 05, 2026 | 52.20 | 52.90 | 51.80 | 52.90 | 52.90 | +9.87% | 8,516,050 | 2.22 |
| Oct 02, 2026 | 44.50 | 48.15 | 44.40 | 48.15 | 48.15 | +9.93% | 17,406,916 | 4.65 |
| Oct 01, 2026 | 44.50 | 44.60 | 43.60 | 43.80 | 43.80 | -1.57% | 1,834,309 | 0.49 |
| Sep 30, 2026 | 44.15 | 44.90 | 43.70 | 44.50 | 44.50 | +1.71% | 3,204,069 | 0.85 |
| Sep 29, 2026 | 43.75 | 44.30 | 43.40 | 43.75 | 43.75 | +0.11% | 1,936,781 | 0.51 |
| Sep 28, 2026 | 43.70 | 44.45 | 42.65 | 43.70 | 43.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 43.70 | 44.45 | 42.65 | 43.70 | 43.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 43.75 | 44.45 | 42.65 | 43.70 | 43.70 | -0.11% | 3,046,929 | 0.76 |
| Sep 23, 2026 | 44.00 | 44.50 | 43.20 | 43.75 | 43.75 | +0.57% | 4,126,127 | 1.01 |
| Sep 22, 2026 | 42.75 | 44.10 | 42.70 | 43.50 | 43.50 | +3.45% | 3,713,312 | 0.91 |
| Sep 21, 2026 | 43.75 | 43.90 | 42.05 | 42.05 | 42.05 | -4.97% | 4,271,157 | 1.05 |
| Sep 18, 2026 | 43.85 | 44.25 | 42.80 | 44.25 | 44.25 | +1.96% | 4,819,377 | 1.17 |
| Sep 17, 2026 | 43.05 | 45.45 | 43.00 | 43.40 | 43.40 | +1.88% | 5,967,759 | 1.42 |
| Sep 16, 2026 | 40.05 | 43.20 | 40.05 | 42.60 | 42.60 | +6.37% | 2,927,230 | 0.70 |
| Sep 15, 2026 | 41.15 | 41.50 | 40.05 | 40.05 | 40.05 | -2.67% | 1,538,858 | 0.37 |
| Sep 14, 2026 | 40.90 | 41.85 | 40.65 | 41.15 | 41.15 | -0.36% | 1,794,524 | 0.43 |
| Sep 11, 2026 | 42.15 | 42.45 | 41.00 | 41.30 | 41.30 | -3.39% | 1,805,392 | 0.42 |
| Sep 10, 2026 | 41.85 | 43.15 | 41.85 | 42.75 | 42.75 | +0.47% | 2,441,660 | 0.56 |
| Sep 09, 2026 | 44.05 | 44.25 | 41.70 | 42.55 | 42.55 | -1.16% | 4,060,149 | 0.93 |
| Sep 08, 2026 | 44.10 | 46.00 | 42.80 | 43.05 | 43.05 | +0.12% | 7,483,397 | 1.71 |
| Sep 07, 2026 | 42.30 | 44.85 | 42.15 | 43.00 | 43.00 | +2.63% | 6,268,476 | 1.40 |
| Sep 04, 2026 | 41.05 | 41.95 | 40.00 | 41.90 | 41.90 | +3.33% | 2,401,251 | 0.52 |
| Sep 03, 2026 | 42.50 | 43.45 | 40.45 | 40.55 | 40.55 | -4.14% | 4,106,241 | 0.86 |
