Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HTM International Holding Ltd. (4924) Historical Prices

TW:4924 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.3520.0018.7519.9019.90+2.84%225,8000.51
Nov 10, 202620.7020.7519.2519.3519.35+12.50%897,9572.11
Nov 09, 202618.2018.9017.6018.9018.90+9.88%323,3190.77
Nov 06, 202615.0017.2014.6017.2017.20+9.90%363,7950.87
Nov 05, 202616.8516.8515.6515.6515.65-8.48%222,1320.54
Nov 04, 202617.5517.9016.5017.1017.10-2.84%182,7540.44
Nov 03, 202618.0518.8517.4017.6017.60-4.86%396,8800.98
Nov 02, 202618.6018.7518.1018.5018.50-1.33%230,2200.57
Oct 30, 202619.0020.0518.2518.7518.75-2.09%1,099,1192.84
Oct 29, 202619.4519.9519.0019.1519.15-1.03%307,0670.80
Oct 28, 202618.5019.7018.5019.3519.35+5.74%641,1521.72
Oct 27, 202619.1519.8518.3018.3018.30-4.44%493,7061.35
Oct 26, 202619.1520.8019.1519.1519.150.00%00.00
Oct 23, 202619.1520.8019.1519.1519.150.00%00.00
Oct 22, 202620.8020.8019.1519.1519.15-5.90%492,0421.36
Oct 21, 202621.6022.5020.3020.3520.35-3.33%1,648,8434.90
Oct 20, 202618.7521.0518.7521.0521.05+9.92%730,6272.25
Oct 19, 202619.9020.2518.7019.1519.15-3.77%516,2111.63
Oct 16, 202620.7021.4019.5519.9019.90-1.24%1,659,8745.68
Oct 15, 202618.3020.1518.0020.1520.15+9.81%1,159,2504.23
Oct 14, 202616.8518.5016.8518.3518.35+8.90%640,4302.40
Oct 13, 202616.9518.0016.8516.8516.85+0.60%540,3352.08
Oct 12, 202616.6017.1016.0516.7516.75-2.33%588,3442.34
Oct 09, 202617.1517.2515.2017.1517.150.00%00.00
Oct 08, 202615.7017.2515.2017.1517.15+9.24%1,122,2284.44
Oct 07, 202614.5015.7014.5015.7015.70+9.79%178,4230.71
Oct 06, 202615.3015.3014.3014.3014.30-4.67%244,2450.99
Oct 05, 202615.9516.1514.5515.0015.00-5.66%272,9891.12
Oct 02, 202615.7516.6015.7515.9015.900.00%308,9171.28
Oct 01, 202616.9017.0515.9015.9015.90-3.64%594,4272.56
Sep 30, 202615.4016.5015.3516.5016.50+10.00%439,3851.92
Sep 29, 202616.3016.8515.0015.0015.00-6.83%683,8563.12
Sep 28, 202616.1017.4016.1016.1016.100.00%00.00
Sep 25, 202616.1017.4016.1016.1016.100.00%00.00
Sep 24, 202616.4517.4016.1016.1016.10-4.73%539,4492.33
Sep 23, 202618.4018.4016.9016.9016.90-9.87%1,748,4408.53
Sep 22, 202618.7518.7518.7518.7518.75+9.97%561,4082.80
Sep 21, 202615.3517.0515.3017.0517.05+10.00%777,6823.93
Sep 18, 202613.8015.6513.8015.5015.50+8.77%585,4782.98
Sep 17, 202614.8014.8013.5514.2514.25-1.72%362,3991.87
Sep 16, 202614.8514.8514.0014.5014.50+7.41%1,079,3706.11
Sep 15, 202613.5013.5013.5013.5013.50+9.76%488,1532.88
Sep 14, 202612.7513.2512.3012.3012.30-1.60%1,559,09610.64
Sep 11, 202612.6013.4512.4512.5012.50-3.10%292,1192.05
Sep 10, 202612.5013.8512.5012.9012.90+1.98%329,3342.38
Sep 09, 202613.2013.2012.5512.6512.65-2.69%211,1861.56
Sep 08, 202613.8514.3513.0013.0013.00-0.76%827,1966.71
Sep 07, 202612.8013.1012.5513.1013.10+9.62%239,2371.99
Sep 04, 202611.2011.9510.9011.9511.95+9.63%438,3203.83
Sep 03, 20269.9710.909.9710.9010.90+9.88%281,3742.54