PARPRO Corporation(TW:4916)
NT$103.50+6.00 (+6.15%)
TW:4916
PARPRO Corporation historical prices
NT$103.50
At close:+6.00 (+6.15%)
PARPRO Corporation (4916) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 98.40 | 103.50 | 97.40 | 103.50 | 103.50 | +6.15% | 4,146,217 | 1.50 |
| Nov 10, 2026 | 98.00 | 99.90 | 94.60 | 97.50 | 97.50 | +17.47% | 3,461,883 | 1.26 |
| Nov 09, 2026 | 85.30 | 91.30 | 85.30 | 91.30 | 91.30 | +10.00% | 1,268,489 | 0.46 |
| Nov 06, 2026 | 80.30 | 84.40 | 80.30 | 83.00 | 83.00 | -6.95% | 3,300,108 | 1.17 |
| Nov 05, 2026 | 95.80 | 96.40 | 88.60 | 89.20 | 89.20 | -8.70% | 3,563,742 | 1.23 |
| Nov 04, 2026 | 97.60 | 98.60 | 91.10 | 97.70 | 97.70 | +1.14% | 3,279,184 | 1.12 |
| Nov 03, 2026 | 101.00 | 103.00 | 95.80 | 96.60 | 96.60 | -5.76% | 2,902,964 | 0.98 |
| Nov 02, 2026 | 97.80 | 104.50 | 96.50 | 102.50 | 102.50 | +2.50% | 3,329,702 | 1.11 |
| Oct 30, 2026 | 102.00 | 103.50 | 97.90 | 100.00 | 100.00 | -3.85% | 4,259,071 | 1.42 |
| Oct 29, 2026 | 104.00 | 109.50 | 103.00 | 104.00 | 104.00 | +0.48% | 12,205,212 | 4.26 |
| Oct 28, 2026 | 102.00 | 105.00 | 101.00 | 103.50 | 103.50 | +2.99% | 2,409,347 | 0.84 |
| Oct 27, 2026 | 100.50 | 101.00 | 99.40 | 100.50 | 100.50 | +0.90% | 1,457,541 | 0.50 |
| Oct 26, 2026 | 99.60 | 105.00 | 99.60 | 99.60 | 99.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 99.60 | 105.00 | 99.60 | 99.60 | 99.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 104.50 | 105.00 | 99.60 | 99.60 | 99.60 | -3.77% | 2,418,428 | 0.80 |
| Oct 21, 2026 | 103.50 | 104.50 | 102.00 | 103.50 | 103.50 | +2.48% | 2,125,856 | 0.70 |
| Oct 20, 2026 | 101.00 | 104.00 | 101.00 | 101.00 | 101.00 | 0.00% | 1,844,263 | 0.60 |
| Oct 19, 2026 | 100.50 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 1,536,873 | 0.48 |
| Oct 16, 2026 | 98.20 | 104.00 | 98.20 | 102.00 | 102.00 | +4.51% | 3,732,895 | 1.16 |
| Oct 15, 2026 | 99.00 | 99.90 | 97.00 | 97.60 | 97.60 | -3.84% | 2,441,283 | 0.75 |
| Oct 14, 2026 | 101.00 | 102.50 | 101.00 | 101.50 | 101.50 | +1.50% | 1,291,494 | 0.39 |
| Oct 13, 2026 | 102.00 | 103.50 | 99.90 | 100.00 | 100.00 | -2.91% | 1,665,160 | 0.49 |
| Oct 12, 2026 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | +0.98% | 1,542,722 | 0.44 |
| Oct 09, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 101.50 | 103.00 | 101.00 | 102.00 | 102.00 | -0.49% | 1,647,755 | 0.41 |
| Oct 07, 2026 | 110.00 | 113.50 | 102.00 | 102.50 | 102.50 | -2.84% | 12,878,549 | 3.36 |
| Oct 06, 2026 | 108.50 | 109.50 | 105.00 | 105.50 | 105.50 | +0.48% | 5,528,984 | 1.45 |
| Oct 05, 2026 | 105.50 | 106.50 | 104.00 | 105.00 | 105.00 | +0.48% | 3,880,359 | 1.00 |
| Oct 02, 2026 | 103.00 | 105.50 | 102.00 | 104.50 | 104.50 | +1.46% | 2,636,368 | 0.67 |
| Oct 01, 2026 | 105.00 | 105.50 | 103.00 | 103.00 | 103.00 | -0.96% | 1,928,234 | 0.48 |
| Sep 30, 2026 | 102.50 | 105.00 | 102.00 | 104.00 | 104.00 | +2.46% | 2,099,007 | 0.49 |
| Sep 29, 2026 | 102.00 | 102.50 | 101.00 | 101.50 | 101.50 | -0.98% | 962,674 | 0.20 |
| Sep 28, 2026 | 102.50 | 104.50 | 100.50 | 102.50 | 102.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 102.50 | 104.50 | 100.50 | 102.50 | 102.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 104.50 | 104.50 | 100.50 | 102.50 | 102.50 | -1.91% | 2,855,025 | 0.56 |
| Sep 23, 2026 | 105.50 | 106.00 | 102.50 | 104.50 | 104.50 | +0.97% | 2,917,686 | 0.57 |
| Sep 22, 2026 | 105.50 | 106.00 | 103.00 | 103.50 | 103.50 | -1.43% | 2,514,373 | 0.49 |
| Sep 21, 2026 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | -0.47% | 3,951,443 | 0.77 |
| Sep 18, 2026 | 105.00 | 107.50 | 102.50 | 105.50 | 105.50 | +2.43% | 15,854,725 | 3.15 |
| Sep 17, 2026 | 94.90 | 103.00 | 94.90 | 103.00 | 103.00 | +9.69% | 4,563,455 | 0.89 |
| Sep 16, 2026 | 93.00 | 94.00 | 92.50 | 93.90 | 93.90 | +1.73% | 536,437 | 0.10 |
| Sep 15, 2026 | 94.10 | 94.10 | 92.30 | 92.30 | 92.30 | -1.70% | 684,396 | 0.13 |
| Sep 14, 2026 | 94.10 | 94.80 | 93.50 | 93.90 | 93.90 | -0.42% | 720,678 | 0.14 |
| Sep 11, 2026 | 94.70 | 96.80 | 94.30 | 94.30 | 94.30 | -0.42% | 1,564,404 | 0.29 |
| Sep 10, 2026 | 95.90 | 96.20 | 94.60 | 94.70 | 94.70 | -1.35% | 1,067,556 | 0.19 |
| Sep 09, 2026 | 95.30 | 96.30 | 95.30 | 96.00 | 96.00 | +0.73% | 785,494 | 0.13 |
| Sep 08, 2026 | 97.40 | 97.40 | 95.30 | 95.30 | 95.30 | -1.85% | 1,393,046 | 0.23 |
| Sep 07, 2026 | 98.10 | 98.30 | 96.50 | 97.10 | 97.10 | -0.21% | 944,260 | 0.15 |
| Sep 04, 2026 | 98.70 | 99.30 | 95.60 | 97.30 | 97.30 | +0.62% | 963,654 | 0.15 |
| Sep 03, 2026 | 101.00 | 101.50 | 96.70 | 96.70 | 96.70 | -3.78% | 2,064,632 | 0.32 |
