Primax Electronics Ltd.(TW:4915)
NT$50.80-0.30 (-0.59%)
TW:4915
Primax Electronics Ltd. historical prices
NT$50.80
At close:-0.30 (-0.59%)
Primax Electronics Ltd. (4915) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.10 | 51.20 | 50.10 | 50.80 | 50.80 | -0.59% | 1,819,904 | 0.64 |
| Nov 10, 2026 | 52.60 | 52.70 | 50.80 | 51.10 | 51.10 | -2.85% | 2,587,150 | 0.91 |
| Nov 09, 2026 | 51.70 | 53.50 | 51.70 | 52.10 | 52.10 | -0.95% | 2,396,024 | 0.84 |
| Nov 06, 2026 | 50.00 | 52.60 | 49.85 | 52.60 | 52.60 | -4.01% | 4,744,748 | 1.68 |
| Nov 05, 2026 | 55.10 | 55.80 | 54.30 | 54.80 | 54.80 | -0.54% | 2,477,118 | 0.88 |
| Nov 04, 2026 | 55.30 | 55.90 | 53.30 | 55.10 | 55.10 | +0.18% | 3,687,980 | 1.27 |
| Nov 03, 2026 | 54.70 | 56.40 | 54.70 | 55.00 | 55.00 | -0.36% | 2,868,397 | 0.96 |
| Nov 02, 2026 | 55.00 | 55.90 | 54.60 | 55.20 | 55.20 | -1.43% | 2,357,280 | 0.79 |
| Oct 30, 2026 | 57.60 | 58.00 | 56.00 | 56.00 | 56.00 | -4.44% | 4,779,821 | 1.62 |
| Oct 29, 2026 | 60.80 | 62.00 | 58.50 | 58.60 | 58.60 | -6.24% | 9,398,027 | 3.31 |
| Oct 28, 2026 | 62.90 | 63.10 | 62.10 | 62.50 | 62.50 | -0.64% | 1,624,138 | 0.56 |
| Oct 27, 2026 | 62.20 | 62.90 | 61.30 | 62.90 | 62.90 | +1.45% | 5,230,028 | 1.83 |
| Oct 26, 2026 | 62.00 | 62.90 | 61.80 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.00 | 62.90 | 61.80 | 62.00 | 62.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.80 | 62.90 | 61.80 | 62.00 | 62.00 | +0.65% | 3,207,434 | 1.07 |
| Oct 21, 2026 | 62.10 | 62.40 | 61.30 | 61.60 | 61.60 | -0.16% | 3,448,755 | 1.16 |
| Oct 20, 2026 | 61.30 | 62.30 | 61.30 | 61.70 | 61.70 | +0.16% | 2,442,592 | 0.82 |
| Oct 19, 2026 | 62.10 | 62.30 | 61.40 | 61.60 | 61.60 | -1.75% | 3,251,550 | 1.10 |
| Oct 16, 2026 | 63.80 | 64.20 | 62.70 | 62.70 | 62.70 | -1.10% | 4,462,293 | 1.54 |
| Oct 15, 2026 | 64.00 | 64.30 | 63.30 | 63.40 | 63.40 | -1.25% | 2,163,598 | 0.74 |
| Oct 14, 2026 | 64.00 | 64.70 | 63.80 | 64.20 | 64.20 | +1.10% | 2,826,673 | 0.96 |
| Oct 13, 2026 | 63.00 | 64.10 | 63.00 | 63.50 | 63.50 | +0.16% | 1,600,036 | 0.54 |
| Oct 12, 2026 | 63.30 | 64.20 | 63.00 | 63.40 | 63.40 | +0.16% | 1,693,721 | 0.57 |
| Oct 09, 2026 | 63.30 | 63.80 | 63.20 | 63.30 | 63.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 63.50 | 63.80 | 63.20 | 63.30 | 63.30 | +0.64% | 2,530,183 | 0.85 |
| Oct 07, 2026 | 63.50 | 63.70 | 62.90 | 62.90 | 62.90 | -0.94% | 2,407,663 | 0.82 |
| Oct 06, 2026 | 63.90 | 64.10 | 63.50 | 63.50 | 63.50 | -0.31% | 1,448,168 | 0.49 |
| Oct 05, 2026 | 65.00 | 65.00 | 63.60 | 63.70 | 63.70 | -1.09% | 1,934,585 | 0.65 |
| Oct 02, 2026 | 65.10 | 65.80 | 64.30 | 64.40 | 64.40 | -0.92% | 2,611,056 | 0.86 |
| Oct 01, 2026 | 63.80 | 65.00 | 63.10 | 65.00 | 65.00 | +2.36% | 2,662,280 | 0.86 |
| Sep 30, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 0.00% | 1,919,020 | 0.60 |
| Sep 29, 2026 | 64.10 | 64.40 | 63.40 | 63.50 | 63.50 | -0.94% | 1,749,925 | 0.54 |
| Sep 28, 2026 | 64.10 | 64.40 | 63.70 | 64.10 | 64.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.10 | 64.40 | 63.70 | 64.10 | 64.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 64.20 | 64.40 | 63.70 | 64.10 | 64.10 | -0.47% | 1,492,781 | 0.41 |
| Sep 23, 2026 | 64.90 | 65.00 | 64.20 | 64.40 | 64.40 | -0.77% | 1,847,872 | 0.50 |
| Sep 22, 2026 | 65.20 | 65.30 | 64.50 | 64.90 | 64.90 | -0.15% | 2,175,407 | 0.58 |
| Sep 21, 2026 | 65.20 | 65.30 | 64.40 | 65.00 | 65.00 | -0.76% | 2,759,607 | 0.73 |
| Sep 18, 2026 | 64.50 | 65.90 | 64.40 | 65.50 | 65.50 | +2.50% | 5,443,172 | 1.44 |
| Sep 17, 2026 | 65.60 | 65.60 | 63.80 | 63.90 | 63.90 | -2.59% | 4,759,145 | 1.26 |
| Sep 16, 2026 | 65.50 | 66.10 | 64.50 | 65.60 | 65.60 | 0.00% | 6,387,941 | 1.74 |
| Sep 15, 2026 | 64.00 | 65.70 | 63.40 | 65.60 | 65.60 | +1.55% | 8,267,711 | 2.29 |
| Sep 14, 2026 | 63.70 | 66.50 | 62.90 | 64.60 | 64.60 | +2.87% | 13,116,342 | 3.75 |
| Sep 11, 2026 | 61.90 | 63.20 | 61.70 | 62.80 | 62.80 | +1.13% | 4,011,438 | 1.13 |
| Sep 10, 2026 | 61.20 | 63.00 | 61.20 | 62.10 | 62.10 | +1.14% | 5,101,412 | 1.42 |
| Sep 09, 2026 | 60.40 | 61.70 | 60.40 | 61.40 | 61.40 | +1.49% | 3,975,051 | 1.10 |
| Sep 08, 2026 | 60.00 | 60.70 | 60.00 | 60.50 | 60.50 | +0.50% | 1,685,600 | 0.46 |
| Sep 07, 2026 | 61.00 | 61.00 | 60.10 | 60.20 | 60.20 | -0.99% | 1,787,063 | 0.48 |
| Sep 04, 2026 | 60.10 | 61.00 | 59.90 | 60.80 | 60.80 | +2.01% | 2,126,259 | 0.57 |
| Sep 03, 2026 | 60.70 | 60.90 | 59.60 | 59.60 | 59.60 | -1.16% | 2,285,577 | 0.60 |
