Lemtech Holdings Co., Limited(TW:4912)
NT$88.50+2.70 (+3.15%)
TW:4912
Lemtech Holdings Co., Limited historical prices
NT$88.50
At close:+2.70 (+3.15%)
Lemtech Holdings Co., Limited (4912) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 84.90 | 89.20 | 84.90 | 88.50 | 88.50 | +3.15% | 608,377 | 0.98 |
| Nov 10, 2026 | 85.70 | 89.10 | 83.70 | 85.80 | 85.80 | +7.79% | 798,237 | 1.29 |
| Nov 09, 2026 | 80.90 | 86.20 | 78.40 | 84.20 | 84.20 | +5.78% | 954,586 | 1.56 |
| Nov 06, 2026 | 76.60 | 80.40 | 76.60 | 79.60 | 79.60 | -6.46% | 1,994,753 | 3.42 |
| Nov 05, 2026 | 91.50 | 92.00 | 84.50 | 85.10 | 85.10 | -6.89% | 1,372,802 | 2.41 |
| Nov 04, 2026 | 91.90 | 93.50 | 88.20 | 91.40 | 91.40 | +4.58% | 1,307,676 | 2.37 |
| Nov 03, 2026 | 94.80 | 94.80 | 87.40 | 87.40 | 87.40 | -8.10% | 1,295,459 | 2.39 |
| Nov 02, 2026 | 88.30 | 95.70 | 88.30 | 95.10 | 95.10 | +5.55% | 1,375,454 | 2.61 |
| Oct 30, 2026 | 90.50 | 90.70 | 88.00 | 90.10 | 90.10 | -2.49% | 255,129 | 0.48 |
| Oct 29, 2026 | 95.60 | 95.60 | 92.30 | 92.40 | 92.40 | -3.35% | 158,407 | 0.30 |
| Oct 28, 2026 | 95.40 | 96.10 | 94.90 | 95.60 | 95.60 | +2.58% | 96,632 | 0.18 |
| Oct 27, 2026 | 95.20 | 95.30 | 92.50 | 93.20 | 93.20 | -2.31% | 175,069 | 0.32 |
| Oct 26, 2026 | 95.40 | 100.50 | 95.40 | 95.40 | 95.40 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 95.40 | 100.50 | 95.40 | 95.40 | 95.40 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 100.50 | 100.50 | 95.40 | 95.40 | 95.40 | -3.93% | 222,808 | 0.40 |
| Oct 21, 2026 | 102.50 | 102.50 | 99.20 | 99.30 | 99.30 | -0.60% | 192,912 | 0.35 |
| Oct 20, 2026 | 101.00 | 101.50 | 99.20 | 99.90 | 99.90 | +0.20% | 198,965 | 0.36 |
| Oct 19, 2026 | 99.70 | 101.00 | 97.90 | 99.70 | 99.70 | -2.25% | 203,806 | 0.37 |
| Oct 16, 2026 | 103.50 | 105.00 | 101.50 | 102.00 | 102.00 | +0.49% | 280,488 | 0.51 |
| Oct 15, 2026 | 104.00 | 104.50 | 101.00 | 101.50 | 101.50 | -4.25% | 361,147 | 0.66 |
| Oct 14, 2026 | 105.50 | 107.50 | 104.00 | 106.00 | 106.00 | +1.92% | 331,871 | 0.61 |
| Oct 13, 2026 | 105.00 | 106.50 | 102.50 | 104.00 | 104.00 | -2.35% | 314,621 | 0.58 |
| Oct 12, 2026 | 109.00 | 109.00 | 104.50 | 106.50 | 106.50 | -2.74% | 581,551 | 1.08 |
| Oct 09, 2026 | 109.50 | 112.50 | 109.00 | 109.50 | 109.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 111.00 | 112.50 | 109.00 | 109.50 | 109.50 | +0.00% | 906,641 | 1.69 |
| Oct 07, 2026 | 109.50 | 112.00 | 108.00 | 109.50 | 109.50 | +0.00% | 620,411 | 1.18 |
| Oct 06, 2026 | 110.00 | 111.50 | 108.00 | 109.50 | 109.50 | +0.00% | 454,196 | 0.86 |
| Oct 05, 2026 | 106.00 | 115.50 | 106.00 | 109.50 | 109.50 | +3.30% | 1,620,147 | 3.21 |
| Oct 02, 2026 | 106.00 | 108.50 | 103.00 | 106.00 | 106.00 | -0.93% | 708,989 | 1.42 |
| Oct 01, 2026 | 100.00 | 110.00 | 100.00 | 107.00 | 107.00 | +7.00% | 1,798,906 | 3.77 |
| Sep 30, 2026 | 97.10 | 102.00 | 97.10 | 100.00 | 100.00 | +3.31% | 999,173 | 2.15 |
| Sep 29, 2026 | 96.40 | 97.60 | 95.20 | 96.80 | 96.80 | +0.00% | 336,807 | 0.73 |
| Sep 28, 2026 | 96.80 | 100.00 | 96.80 | 96.80 | 96.80 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 96.80 | 100.00 | 96.80 | 96.80 | 96.80 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 97.00 | 100.00 | 96.80 | 96.80 | 96.80 | -1.63% | 373,546 | 0.80 |
| Sep 23, 2026 | 98.90 | 98.90 | 97.10 | 98.40 | 98.40 | +1.03% | 314,008 | 0.67 |
| Sep 22, 2026 | 99.00 | 99.00 | 97.00 | 97.40 | 97.40 | -0.31% | 362,425 | 0.77 |
| Sep 21, 2026 | 97.80 | 99.30 | 96.60 | 97.70 | 97.70 | -1.01% | 691,649 | 1.49 |
| Sep 18, 2026 | 93.10 | 98.70 | 92.20 | 98.70 | 98.70 | +6.47% | 587,382 | 1.27 |
| Sep 17, 2026 | 91.50 | 93.90 | 89.70 | 92.70 | 92.70 | +1.98% | 520,951 | 1.12 |
| Sep 16, 2026 | 85.90 | 91.50 | 85.00 | 90.90 | 90.90 | +3.65% | 387,030 | 0.84 |
| Sep 15, 2026 | 89.20 | 89.90 | 87.30 | 87.70 | 87.70 | -0.68% | 194,218 | 0.42 |
| Sep 14, 2026 | 91.30 | 91.30 | 88.30 | 88.30 | 88.30 | -1.89% | 238,664 | 0.51 |
| Sep 11, 2026 | 89.80 | 91.40 | 87.90 | 90.00 | 90.00 | +0.00% | 308,521 | 0.66 |
| Sep 10, 2026 | 97.60 | 97.60 | 90.00 | 90.00 | 90.00 | -6.93% | 607,634 | 1.30 |
| Sep 09, 2026 | 98.60 | 99.50 | 97.20 | 97.50 | 96.70 | -2.98% | 958,926 | 2.09 |
| Sep 08, 2026 | 102.00 | 102.00 | 99.70 | 100.50 | 99.67 | -1.47% | 377,069 | 0.82 |
| Sep 07, 2026 | 101.50 | 102.00 | 98.80 | 102.00 | 101.16 | +0.00% | 577,598 | 1.23 |
| Sep 04, 2026 | 103.00 | 104.00 | 99.20 | 102.00 | 101.16 | +0.49% | 1,168,288 | 2.51 |
| Sep 03, 2026 | 103.00 | 105.50 | 101.00 | 101.50 | 100.67 | -1.46% | 970,665 | 2.10 |
