APAC Opto Electronics Inc.(TW:4908)
NT$175.50+6.00 (+3.54%)
TW:4908
APAC Opto Electronics Inc. historical prices
NT$175.50
At close:+6.00 (+3.54%)
APAC Opto Electronics Inc. (4908) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 169.50 | 176.50 | 165.00 | 175.50 | 175.50 | +3.54% | 1,355,161 | 0.36 |
| Nov 10, 2026 | 168.00 | 173.50 | 167.00 | 169.50 | 169.50 | +17.71% | 1,537,888 | 0.40 |
| Nov 09, 2026 | 148.50 | 158.00 | 147.00 | 158.00 | 158.00 | +9.72% | 723,699 | 0.19 |
| Nov 06, 2026 | 142.50 | 149.00 | 142.50 | 144.00 | 144.00 | -8.86% | 1,387,851 | 0.36 |
| Nov 05, 2026 | 170.50 | 170.50 | 157.50 | 158.00 | 158.00 | -7.33% | 1,638,909 | 0.42 |
| Nov 04, 2026 | 165.50 | 173.50 | 155.00 | 170.50 | 170.50 | +3.96% | 1,716,732 | 0.44 |
| Nov 03, 2026 | 175.00 | 176.50 | 163.00 | 164.00 | 164.00 | -9.14% | 1,490,701 | 0.38 |
| Nov 02, 2026 | 173.50 | 184.00 | 173.50 | 180.50 | 180.50 | 0.00% | 1,286,529 | 0.33 |
| Oct 30, 2026 | 187.00 | 190.00 | 177.50 | 180.50 | 180.50 | -8.38% | 2,392,581 | 0.61 |
| Oct 29, 2026 | 210.00 | 212.00 | 196.50 | 197.00 | 197.00 | -4.60% | 1,459,657 | 0.37 |
| Oct 28, 2026 | 206.00 | 210.00 | 201.50 | 206.50 | 206.50 | +4.56% | 1,452,061 | 0.37 |
| Oct 27, 2026 | 205.00 | 207.50 | 197.50 | 197.50 | 197.50 | +0.25% | 1,455,778 | 0.37 |
| Oct 26, 2026 | 197.00 | 217.00 | 197.00 | 197.00 | 197.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 197.00 | 217.00 | 197.00 | 197.00 | 197.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 217.00 | 217.00 | 197.00 | 197.00 | 197.00 | -9.01% | 2,275,900 | 0.57 |
| Oct 21, 2026 | 211.00 | 219.00 | 207.50 | 216.50 | 216.50 | +6.39% | 2,605,717 | 0.66 |
| Oct 20, 2026 | 203.50 | 209.00 | 199.00 | 203.50 | 203.50 | 0.00% | 1,496,864 | 0.38 |
| Oct 19, 2026 | 202.00 | 208.00 | 194.00 | 203.50 | 203.50 | -4.68% | 2,698,041 | 0.68 |
| Oct 16, 2026 | 215.50 | 220.50 | 210.00 | 213.50 | 213.50 | -1.61% | 2,193,559 | 0.56 |
| Oct 15, 2026 | 215.00 | 226.00 | 210.50 | 217.00 | 217.00 | -2.69% | 3,204,024 | 0.82 |
| Oct 14, 2026 | 215.00 | 228.00 | 214.00 | 223.00 | 223.00 | +1.83% | 3,306,779 | 0.85 |
| Oct 13, 2026 | 231.50 | 234.50 | 219.00 | 219.00 | 219.00 | -9.88% | 3,934,591 | 1.03 |
| Oct 12, 2026 | 240.00 | 247.50 | 234.50 | 243.00 | 243.00 | -0.21% | 3,397,409 | 0.89 |
| Oct 09, 2026 | 243.50 | 256.00 | 242.00 | 243.50 | 243.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 251.00 | 256.00 | 242.00 | 243.50 | 243.50 | -4.13% | 7,040,475 | 1.89 |
| Oct 07, 2026 | 239.00 | 254.00 | 238.00 | 254.00 | 254.00 | +9.96% | 14,098,008 | 4.02 |
| Oct 06, 2026 | 236.50 | 237.00 | 225.00 | 231.00 | 231.00 | -1.49% | 2,651,570 | 0.76 |
| Oct 05, 2026 | 234.00 | 242.00 | 228.00 | 234.50 | 234.50 | +4.45% | 9,988,177 | 2.98 |
| Oct 02, 2026 | 210.00 | 224.50 | 210.00 | 224.50 | 224.50 | +9.78% | 2,755,649 | 0.82 |
| Oct 01, 2026 | 208.00 | 209.00 | 204.00 | 204.50 | 204.50 | -1.21% | 1,104,000 | 0.33 |
| Sep 30, 2026 | 210.50 | 212.00 | 205.50 | 207.00 | 207.00 | +0.73% | 1,300,665 | 0.39 |
| Sep 29, 2026 | 208.50 | 212.00 | 205.00 | 205.50 | 205.50 | -2.14% | 1,258,359 | 0.37 |
| Sep 28, 2026 | 210.00 | 213.00 | 205.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 210.00 | 213.00 | 205.00 | 210.00 | 210.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 209.00 | 213.00 | 205.00 | 210.00 | 210.00 | 0.00% | 2,648,495 | 0.78 |
| Sep 23, 2026 | 222.50 | 225.00 | 207.50 | 210.00 | 210.00 | -5.62% | 3,953,399 | 1.18 |
| Sep 22, 2026 | 233.50 | 234.00 | 222.50 | 222.50 | 222.50 | -4.09% | 3,130,215 | 0.94 |
| Sep 21, 2026 | 241.50 | 245.00 | 231.50 | 232.00 | 232.00 | -4.72% | 4,396,317 | 1.33 |
| Sep 18, 2026 | 240.00 | 248.50 | 232.50 | 243.50 | 243.50 | +2.31% | 7,760,473 | 2.37 |
| Sep 17, 2026 | 245.00 | 262.00 | 232.50 | 238.00 | 238.00 | -1.04% | 10,331,818 | 3.27 |
| Sep 16, 2026 | 226.00 | 243.00 | 223.50 | 240.50 | 240.50 | +7.37% | 10,848,011 | 3.63 |
| Sep 15, 2026 | 223.00 | 245.00 | 218.00 | 224.00 | 224.00 | -0.67% | 7,738,240 | 2.67 |
| Sep 14, 2026 | 227.50 | 235.00 | 220.00 | 225.50 | 225.50 | -5.05% | 4,101,250 | 1.44 |
| Sep 11, 2026 | 242.50 | 253.00 | 235.00 | 237.50 | 237.50 | -4.62% | 6,738,847 | 2.43 |
| Sep 10, 2026 | 239.00 | 265.00 | 238.00 | 249.00 | 249.00 | +2.89% | 14,485,373 | 5.64 |
| Sep 09, 2026 | 238.50 | 243.00 | 229.50 | 242.00 | 242.00 | +6.37% | 3,010,148 | 1.18 |
| Sep 08, 2026 | 224.00 | 235.50 | 221.00 | 227.50 | 227.50 | +2.02% | 1,919,372 | 0.75 |
| Sep 07, 2026 | 230.50 | 231.50 | 220.50 | 223.00 | 223.00 | -0.67% | 1,431,425 | 0.56 |
| Sep 04, 2026 | 214.00 | 224.50 | 199.00 | 224.50 | 224.50 | +9.78% | 1,795,882 | 0.70 |
| Sep 03, 2026 | 220.00 | 229.50 | 200.50 | 204.50 | 204.50 | -6.19% | 2,698,705 | 1.06 |
