Jetbest Corporation(TW:4741)
NT$60.40+0.30 (+0.50%)
TW:4741
Jetbest Corporation historical prices
NT$60.40
At close:+0.30 (+0.50%)
Jetbest Corporation (4741) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 59.90 | 61.70 | 56.40 | 60.40 | 60.40 | +0.50% | 2,528,192 | 4.97 |
| Nov 10, 2026 | 60.50 | 67.40 | 59.00 | 60.10 | 60.10 | +4.89% | 4,984,967 | 11.55 |
| Nov 09, 2026 | 59.50 | 63.00 | 59.40 | 63.00 | 63.00 | +9.95% | 3,917,759 | 10.58 |
| Nov 06, 2026 | 46.90 | 57.30 | 46.90 | 57.30 | 57.30 | +9.98% | 2,374,051 | 7.09 |
| Nov 05, 2026 | 58.30 | 61.70 | 52.00 | 52.10 | 52.10 | -9.23% | 3,511,061 | 12.52 |
| Nov 04, 2026 | 54.50 | 57.40 | 52.50 | 57.40 | 57.40 | +9.96% | 1,852,131 | 7.33 |
| Nov 03, 2026 | 54.30 | 58.80 | 51.00 | 52.20 | 52.20 | -7.12% | 2,118,400 | 9.55 |
| Nov 02, 2026 | 49.50 | 56.20 | 49.50 | 56.20 | 56.20 | +9.98% | 836,539 | 3.91 |
| Oct 30, 2026 | 49.85 | 52.10 | 49.85 | 51.10 | 51.10 | -5.55% | 814,510 | 4.00 |
| Oct 29, 2026 | 55.20 | 57.80 | 53.10 | 54.10 | 54.10 | +1.31% | 2,561,515 | 15.56 |
| Oct 28, 2026 | 50.20 | 53.40 | 50.20 | 53.40 | 53.40 | +9.99% | 379,812 | 2.31 |
| Oct 27, 2026 | 58.00 | 58.00 | 48.00 | 48.55 | 48.55 | -8.74% | 2,521,834 | 19.26 |
| Oct 26, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | +9.92% | 359,148 | 2.57 |
| Oct 21, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | +10.00% | 370,891 | 2.73 |
| Oct 20, 2026 | 39.60 | 44.00 | 39.45 | 44.00 | 44.00 | +10.00% | 586,007 | 4.56 |
| Oct 19, 2026 | 40.20 | 41.80 | 39.00 | 40.00 | 40.00 | +5.26% | 1,168,632 | 10.30 |
| Oct 16, 2026 | 39.40 | 39.40 | 37.70 | 38.00 | 38.00 | -1.30% | 79,726 | 0.70 |
| Oct 15, 2026 | 38.80 | 39.45 | 38.30 | 38.50 | 38.50 | -2.41% | 97,687 | 0.82 |
| Oct 14, 2026 | 39.90 | 40.45 | 39.25 | 39.45 | 39.45 | -1.13% | 66,230 | 0.52 |
| Oct 13, 2026 | 38.35 | 40.40 | 38.35 | 39.90 | 39.90 | -0.25% | 62,288 | 0.48 |
| Oct 12, 2026 | 40.70 | 41.50 | 40.00 | 40.00 | 40.00 | -0.74% | 75,324 | 0.57 |
| Oct 09, 2026 | 40.30 | 40.75 | 40.20 | 40.30 | 40.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.50 | 40.75 | 40.20 | 40.30 | 40.30 | -0.74% | 30,655 | 0.21 |
| Oct 07, 2026 | 42.35 | 42.35 | 40.60 | 40.60 | 40.60 | -1.93% | 61,452 | 0.42 |
| Oct 06, 2026 | 40.70 | 41.70 | 39.50 | 41.40 | 41.40 | +2.22% | 104,206 | 0.71 |
| Oct 05, 2026 | 42.00 | 42.00 | 40.40 | 40.50 | 40.50 | -2.76% | 143,988 | 0.96 |
| Oct 02, 2026 | 41.15 | 42.80 | 41.10 | 41.65 | 41.65 | +3.35% | 181,134 | 1.15 |
| Oct 01, 2026 | 40.80 | 41.35 | 40.25 | 40.30 | 40.30 | -1.23% | 39,984 | 0.24 |
| Sep 30, 2026 | 40.65 | 42.25 | 40.40 | 40.80 | 40.80 | +1.87% | 173,246 | 0.97 |
| Sep 29, 2026 | 38.00 | 41.25 | 38.00 | 40.05 | 40.05 | +5.95% | 185,874 | 0.97 |
| Sep 28, 2026 | 37.80 | 38.20 | 37.45 | 37.80 | 37.80 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 37.80 | 38.20 | 37.45 | 37.80 | 37.80 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 37.55 | 38.20 | 37.45 | 37.80 | 37.80 | +0.67% | 37,866 | 0.18 |
| Sep 23, 2026 | 38.85 | 38.85 | 37.50 | 37.55 | 37.55 | -0.66% | 42,744 | 0.20 |
| Sep 22, 2026 | 38.60 | 39.20 | 37.80 | 37.80 | 37.80 | -3.08% | 67,745 | 0.30 |
| Sep 21, 2026 | 39.20 | 39.35 | 38.05 | 39.00 | 39.00 | +1.69% | 38,178 | 0.16 |
| Sep 18, 2026 | 39.40 | 39.40 | 37.90 | 38.35 | 38.35 | +1.32% | 45,544 | 0.18 |
| Sep 17, 2026 | 37.45 | 38.60 | 37.45 | 37.85 | 37.85 | +1.61% | 43,953 | 0.16 |
| Sep 16, 2026 | 36.80 | 39.40 | 36.80 | 37.25 | 37.25 | +1.22% | 64,495 | 0.24 |
| Sep 15, 2026 | 38.25 | 38.25 | 36.80 | 36.80 | 36.80 | -0.81% | 65,659 | 0.20 |
| Sep 14, 2026 | 37.30 | 38.30 | 36.60 | 37.10 | 37.10 | -0.67% | 93,221 | 0.27 |
| Sep 11, 2026 | 37.75 | 37.85 | 36.70 | 37.35 | 37.35 | -1.71% | 114,525 | 0.32 |
| Sep 10, 2026 | 38.10 | 38.80 | 37.75 | 38.00 | 38.00 | -5.47% | 209,571 | 0.57 |
| Sep 09, 2026 | 40.15 | 41.10 | 40.15 | 40.20 | 40.20 | +0.25% | 50,646 | 0.13 |
| Sep 08, 2026 | 40.30 | 40.90 | 40.10 | 40.10 | 40.10 | -1.96% | 54,557 | 0.12 |
| Sep 07, 2026 | 40.35 | 41.65 | 40.00 | 40.90 | 40.90 | +1.36% | 178,909 | 0.34 |
| Sep 04, 2026 | 40.70 | 40.80 | 40.05 | 40.35 | 40.35 | -0.12% | 71,632 | 0.13 |
| Sep 03, 2026 | 42.10 | 42.60 | 40.40 | 40.40 | 40.40 | -4.04% | 138,391 | 0.23 |
