Coremax Corporation(TW:4739)
NT$71.00+2.00 (+2.90%)
TW:4739
Coremax Corporation historical prices
NT$71.00
At close:+2.00 (+2.90%)
Coremax Corporation (4739) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.70 | 71.00 | 68.60 | 71.00 | 71.00 | +2.90% | 429,563 | 0.37 |
| Nov 10, 2026 | 71.50 | 72.70 | 68.60 | 69.00 | 69.00 | +3.92% | 831,989 | 0.72 |
| Nov 09, 2026 | 69.00 | 71.50 | 67.20 | 71.20 | 71.20 | +7.23% | 646,650 | 0.55 |
| Nov 06, 2026 | 62.40 | 68.20 | 62.40 | 66.40 | 66.40 | -4.18% | 1,532,453 | 1.30 |
| Nov 05, 2026 | 72.00 | 73.30 | 69.00 | 69.30 | 69.30 | -3.48% | 843,640 | 0.70 |
| Nov 04, 2026 | 72.10 | 72.40 | 69.10 | 71.80 | 71.80 | +0.98% | 1,076,918 | 0.87 |
| Nov 03, 2026 | 74.50 | 74.50 | 70.90 | 71.10 | 71.10 | -5.58% | 1,109,121 | 0.89 |
| Nov 02, 2026 | 74.40 | 76.50 | 73.90 | 75.30 | 75.30 | +1.07% | 501,321 | 0.40 |
| Oct 30, 2026 | 77.90 | 77.90 | 73.20 | 74.50 | 74.50 | -5.10% | 1,612,035 | 1.28 |
| Oct 29, 2026 | 80.60 | 80.90 | 78.50 | 78.50 | 78.50 | -2.85% | 941,921 | 0.75 |
| Oct 28, 2026 | 81.10 | 81.60 | 78.50 | 80.80 | 80.80 | +1.00% | 423,636 | 0.33 |
| Oct 27, 2026 | 81.00 | 81.70 | 79.10 | 80.00 | 80.00 | -0.25% | 641,051 | 0.50 |
| Oct 26, 2026 | 80.20 | 83.20 | 80.20 | 80.20 | 80.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 80.20 | 83.20 | 80.20 | 80.20 | 80.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 82.60 | 83.20 | 80.20 | 80.20 | 80.20 | -3.14% | 968,158 | 0.71 |
| Oct 21, 2026 | 82.80 | 83.40 | 82.20 | 82.80 | 82.80 | +1.60% | 437,177 | 0.32 |
| Oct 20, 2026 | 81.70 | 83.70 | 81.10 | 81.50 | 81.50 | -0.85% | 553,079 | 0.40 |
| Oct 19, 2026 | 83.00 | 83.70 | 81.00 | 82.20 | 82.20 | -2.84% | 911,201 | 0.66 |
| Oct 16, 2026 | 84.20 | 85.50 | 84.10 | 84.60 | 84.60 | +0.12% | 758,614 | 0.54 |
| Oct 15, 2026 | 86.60 | 87.30 | 84.20 | 84.50 | 84.50 | -4.20% | 1,756,141 | 1.23 |
| Oct 14, 2026 | 87.40 | 89.00 | 87.40 | 88.20 | 88.20 | +1.03% | 1,127,982 | 0.78 |
| Oct 13, 2026 | 87.70 | 89.10 | 86.50 | 87.30 | 87.30 | -1.58% | 1,770,271 | 1.23 |
| Oct 12, 2026 | 86.60 | 89.20 | 85.60 | 88.70 | 88.70 | +1.72% | 1,188,935 | 0.83 |
| Oct 09, 2026 | 87.20 | 88.70 | 86.60 | 87.20 | 87.20 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 87.20 | 88.70 | 86.60 | 87.20 | 87.20 | -0.23% | 967,973 | 0.63 |
| Oct 07, 2026 | 88.00 | 91.00 | 87.40 | 87.40 | 87.40 | +2.22% | 2,530,534 | 1.69 |
| Oct 06, 2026 | 88.20 | 88.20 | 85.40 | 85.50 | 85.50 | -2.17% | 1,107,030 | 0.69 |
| Oct 05, 2026 | 89.20 | 89.20 | 87.00 | 87.40 | 87.40 | -1.47% | 1,250,695 | 0.77 |
| Oct 02, 2026 | 88.00 | 89.70 | 87.20 | 88.70 | 88.70 | +1.37% | 1,478,763 | 0.89 |
| Oct 01, 2026 | 88.40 | 88.50 | 86.20 | 87.50 | 87.50 | -1.02% | 1,654,514 | 0.99 |
| Sep 30, 2026 | 85.10 | 89.90 | 84.50 | 88.40 | 88.40 | +6.25% | 4,293,114 | 2.63 |
| Sep 29, 2026 | 80.10 | 85.00 | 80.00 | 83.20 | 83.20 | +4.65% | 1,792,925 | 1.10 |
| Sep 28, 2026 | 79.50 | 80.00 | 78.80 | 79.50 | 79.50 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 79.50 | 80.00 | 78.80 | 79.50 | 79.50 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 80.00 | 80.00 | 78.80 | 79.50 | 79.50 | -0.75% | 409,578 | 0.23 |
| Sep 23, 2026 | 80.50 | 80.60 | 79.30 | 80.10 | 80.10 | +0.25% | 499,355 | 0.27 |
| Sep 22, 2026 | 82.70 | 82.90 | 79.90 | 79.90 | 79.90 | -2.68% | 728,614 | 0.39 |
| Sep 21, 2026 | 79.50 | 82.90 | 79.30 | 82.10 | 82.10 | +3.27% | 838,886 | 0.44 |
| Sep 18, 2026 | 80.50 | 80.60 | 79.10 | 79.50 | 79.50 | -0.25% | 771,170 | 0.40 |
| Sep 17, 2026 | 78.80 | 80.20 | 78.30 | 79.70 | 79.70 | +2.18% | 1,197,657 | 0.60 |
| Sep 16, 2026 | 76.50 | 78.10 | 76.30 | 78.00 | 78.00 | +2.63% | 596,773 | 0.30 |
| Sep 15, 2026 | 77.40 | 77.80 | 76.00 | 76.00 | 76.00 | -1.68% | 555,466 | 0.27 |
| Sep 14, 2026 | 76.90 | 78.60 | 76.10 | 77.30 | 77.30 | -1.02% | 661,074 | 0.31 |
| Sep 11, 2026 | 76.90 | 79.80 | 76.00 | 78.10 | 78.10 | +0.64% | 1,307,360 | 0.59 |
| Sep 10, 2026 | 77.60 | 79.40 | 76.00 | 77.60 | 77.60 | +0.00% | 1,739,135 | 0.76 |
| Sep 09, 2026 | 77.50 | 78.80 | 74.80 | 77.60 | 77.60 | -5.48% | 4,652,983 | 2.02 |
| Sep 08, 2026 | 82.60 | 82.80 | 81.60 | 82.10 | 82.10 | -0.48% | 667,204 | 0.28 |
| Sep 07, 2026 | 84.30 | 84.90 | 82.50 | 82.50 | 82.50 | -1.32% | 662,251 | 0.25 |
| Sep 04, 2026 | 83.40 | 84.00 | 81.70 | 83.60 | 83.60 | +1.58% | 589,799 | 0.20 |
| Sep 03, 2026 | 86.10 | 86.10 | 82.10 | 82.30 | 82.30 | -3.63% | 1,167,720 | 0.38 |
