Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tatung Fine Chemicals Co., Ltd. (4738) Historical Prices

TW:4738 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20266.146.145.865.865.86-2.33%26,5930.23
Nov 10, 20266.106.155.806.006.00+1.18%129,3641.13
Nov 09, 20265.946.265.706.106.10+2.87%63,2260.54
Nov 06, 20265.956.035.475.935.93+3.85%113,6550.96
Nov 05, 20266.206.205.705.715.71-6.09%79,4930.67
Nov 04, 20266.256.255.756.086.08-2.56%260,6212.27
Nov 03, 20266.106.615.946.246.24+2.13%198,7881.77
Nov 02, 20266.206.275.916.116.11-1.45%95,3140.85
Oct 30, 20266.216.215.916.206.20+3.33%71,2370.63
Oct 29, 20266.216.215.916.006.00-3.38%29,2680.26
Oct 28, 20266.206.215.916.216.21+0.16%30,1680.26
Oct 27, 20266.006.215.916.206.20+3.51%48,2290.41
Oct 26, 20265.996.215.805.995.990.00%00.00
Oct 23, 20265.996.215.805.995.990.00%00.00
Oct 22, 20266.026.215.805.995.99-0.50%73,7480.57
Oct 21, 20266.036.255.656.026.02-0.99%243,6361.93
Oct 20, 20266.026.155.906.086.08+1.00%107,7490.86
Oct 19, 20266.006.255.726.026.02-3.68%191,5111.55
Oct 16, 20266.206.255.946.256.25+0.81%157,7621.25
Oct 15, 20266.256.255.946.206.20-0.64%76,4170.61
Oct 14, 20266.206.245.906.246.24+0.65%88,3710.69
Oct 13, 20266.396.395.896.206.20-2.97%106,8440.83
Oct 12, 20266.396.406.086.396.39+4.93%81,5510.64
Oct 09, 20266.096.506.096.096.090.00%00.00
Oct 08, 20266.506.506.096.096.09-6.31%98,6370.74
Oct 07, 20266.306.596.186.506.50+3.17%191,4081.48
Oct 06, 20266.136.305.906.306.30+1.61%152,4001.18
Oct 05, 20266.356.456.066.206.20+2.31%85,4700.67
Oct 02, 20266.286.356.066.066.06-3.50%55,3300.41
Oct 01, 20266.406.405.996.286.28-1.88%101,1630.74
Sep 30, 20266.356.506.056.406.40+0.79%91,2450.67
Sep 29, 20266.146.446.136.356.35-1.40%198,3961.46
Sep 28, 20266.446.456.146.446.440.00%00.00
Sep 25, 20266.446.456.146.446.440.00%00.00
Sep 24, 20266.146.456.146.446.44+4.89%25,6400.18
Sep 23, 20266.446.456.136.146.14-4.66%83,5720.57
Sep 22, 20266.316.626.296.446.44-2.72%107,4050.73
Sep 21, 20266.456.785.996.626.62-1.93%142,2190.96
Sep 18, 20266.736.756.376.756.75+0.30%57,5820.38
Sep 17, 20266.836.846.466.736.73-1.46%77,5470.49
Sep 16, 20266.806.856.516.836.83+0.44%132,3600.85
Sep 15, 20266.806.856.516.806.80-0.58%124,6580.80
Sep 14, 20267.197.196.526.846.84-4.87%240,1211.55
Sep 11, 20267.207.536.847.197.19-4.77%204,7781.31
Sep 10, 20266.547.636.517.557.55+15.44%995,7726.84
Sep 09, 20266.256.736.196.546.54+4.64%257,6461.77
Sep 08, 20266.266.265.956.256.25-0.16%89,1260.60
Sep 07, 20265.966.265.966.266.26+5.03%55,8060.36
Sep 04, 20265.966.255.965.965.96-0.67%63,2650.41
Sep 03, 20266.256.265.966.006.00-4.00%184,2491.19