Bionime Corporation(TW:4737)
NT$55.70+0.20 (+0.36%)
TW:4737
Bionime Corporation historical prices
NT$55.70
At close:+0.20 (+0.36%)
Bionime Corporation (4737) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 55.10 | 55.70 | 55.10 | 55.70 | 55.70 | +0.36% | 11,037 | 0.15 |
| Nov 10, 2026 | 55.50 | 56.70 | 55.40 | 55.50 | 55.50 | -0.54% | 52,118 | 0.70 |
| Nov 09, 2026 | 56.60 | 58.00 | 56.00 | 57.30 | 57.30 | +2.69% | 62,642 | 0.84 |
| Nov 06, 2026 | 50.60 | 55.80 | 50.60 | 55.80 | 55.80 | -0.36% | 89,321 | 1.21 |
| Nov 05, 2026 | 56.90 | 57.00 | 55.30 | 56.00 | 56.00 | -1.58% | 45,481 | 0.62 |
| Nov 04, 2026 | 57.70 | 57.70 | 55.00 | 56.90 | 56.90 | -2.57% | 98,599 | 1.35 |
| Nov 03, 2026 | 58.70 | 59.40 | 57.30 | 58.40 | 58.40 | -1.18% | 93,788 | 1.29 |
| Nov 02, 2026 | 64.80 | 64.80 | 59.10 | 59.10 | 59.10 | -9.91% | 257,441 | 3.70 |
| Oct 30, 2026 | 60.60 | 65.60 | 59.70 | 65.60 | 65.60 | +8.79% | 456,734 | 7.23 |
| Oct 29, 2026 | 60.00 | 60.50 | 59.20 | 60.30 | 60.30 | +0.50% | 70,232 | 1.10 |
| Oct 28, 2026 | 60.60 | 60.80 | 59.50 | 60.00 | 60.00 | -0.83% | 83,619 | 1.32 |
| Oct 27, 2026 | 58.10 | 60.50 | 57.80 | 60.50 | 60.50 | +1.00% | 103,763 | 1.64 |
| Oct 26, 2026 | 59.90 | 59.90 | 56.60 | 59.90 | 59.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 59.90 | 59.90 | 56.60 | 59.90 | 59.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.20 | 59.90 | 56.60 | 59.90 | 59.90 | +5.09% | 64,304 | 0.96 |
| Oct 21, 2026 | 56.10 | 57.00 | 56.00 | 57.00 | 57.00 | +1.79% | 49,377 | 0.74 |
| Oct 20, 2026 | 55.10 | 56.50 | 55.10 | 56.00 | 56.00 | -0.88% | 51,007 | 0.76 |
| Oct 19, 2026 | 57.00 | 57.00 | 55.90 | 56.50 | 56.50 | 0.00% | 70,010 | 1.05 |
| Oct 16, 2026 | 55.50 | 56.80 | 55.50 | 56.50 | 56.50 | +1.99% | 84,107 | 1.27 |
| Oct 15, 2026 | 55.30 | 55.60 | 54.40 | 55.40 | 55.40 | +0.18% | 55,704 | 0.83 |
| Oct 14, 2026 | 56.00 | 56.00 | 54.40 | 55.30 | 55.30 | -1.25% | 44,073 | 0.64 |
| Oct 13, 2026 | 56.20 | 56.20 | 54.90 | 56.00 | 56.00 | -0.36% | 41,459 | 0.59 |
| Oct 12, 2026 | 56.10 | 56.50 | 55.80 | 56.20 | 56.20 | +2.18% | 13,499 | 0.18 |
| Oct 09, 2026 | 55.00 | 55.60 | 54.80 | 55.00 | 55.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 55.50 | 55.60 | 54.80 | 55.00 | 55.00 | 0.00% | 18,015 | 0.17 |
| Oct 07, 2026 | 55.40 | 55.70 | 55.00 | 55.00 | 55.00 | -0.54% | 45,257 | 0.43 |
| Oct 06, 2026 | 56.70 | 56.70 | 55.20 | 55.30 | 55.30 | 0.00% | 24,014 | 0.23 |
| Oct 05, 2026 | 56.80 | 56.80 | 55.20 | 55.30 | 55.30 | -1.78% | 44,004 | 0.42 |
| Oct 02, 2026 | 56.30 | 56.30 | 55.00 | 56.30 | 56.30 | +1.62% | 50,184 | 0.47 |
| Oct 01, 2026 | 55.30 | 56.10 | 55.00 | 55.40 | 55.40 | 0.00% | 38,645 | 0.36 |
| Sep 30, 2026 | 56.40 | 56.70 | 55.40 | 55.40 | 55.40 | -0.36% | 46,490 | 0.43 |
| Sep 29, 2026 | 56.80 | 56.80 | 55.50 | 55.60 | 55.60 | -1.24% | 21,141 | 0.19 |
| Sep 28, 2026 | 56.30 | 57.10 | 55.80 | 56.30 | 56.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 56.30 | 57.10 | 55.80 | 56.30 | 56.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 57.10 | 57.10 | 55.80 | 56.30 | 56.30 | -2.76% | 70,457 | 0.63 |
| Sep 23, 2026 | 59.60 | 59.80 | 57.90 | 57.90 | 57.90 | -2.85% | 43,007 | 0.38 |
| Sep 22, 2026 | 60.40 | 60.40 | 59.60 | 59.60 | 59.60 | -1.49% | 23,662 | 0.21 |
| Sep 21, 2026 | 60.20 | 60.50 | 59.90 | 60.50 | 60.50 | +0.33% | 52,029 | 0.45 |
| Sep 18, 2026 | 60.70 | 60.80 | 59.30 | 60.30 | 60.30 | 0.00% | 61,578 | 0.54 |
| Sep 17, 2026 | 59.60 | 60.50 | 58.20 | 60.30 | 60.30 | +1.01% | 155,714 | 1.37 |
| Sep 16, 2026 | 56.40 | 59.80 | 55.80 | 59.70 | 59.70 | +5.66% | 346,016 | 3.21 |
| Sep 15, 2026 | 54.00 | 56.50 | 53.30 | 56.50 | 56.50 | +4.63% | 62,037 | 0.57 |
| Sep 14, 2026 | 57.50 | 58.40 | 53.20 | 54.00 | 54.00 | -7.53% | 210,932 | 2.00 |
| Sep 11, 2026 | 58.20 | 58.40 | 56.90 | 58.40 | 58.40 | +0.17% | 78,085 | 0.74 |
| Sep 10, 2026 | 58.20 | 58.40 | 57.60 | 58.30 | 58.30 | +0.17% | 81,249 | 0.77 |
| Sep 09, 2026 | 58.80 | 58.80 | 57.70 | 58.20 | 58.20 | -1.02% | 98,306 | 0.94 |
| Sep 08, 2026 | 58.70 | 58.80 | 57.20 | 58.80 | 58.80 | -0.34% | 82,691 | 0.79 |
| Sep 07, 2026 | 58.60 | 59.10 | 58.30 | 59.00 | 59.00 | +0.68% | 158,485 | 1.55 |
| Sep 04, 2026 | 57.80 | 58.80 | 57.30 | 58.60 | 58.60 | +1.56% | 209,634 | 2.09 |
| Sep 03, 2026 | 57.40 | 57.70 | 56.80 | 57.70 | 57.70 | +0.52% | 62,011 | 0.61 |
