Taidoc Technology Corporation(TW:4736)
NT$130.00+2.00 (+1.56%)
TW:4736
Taidoc Technology Corporation historical prices
NT$130.00
At close:+2.00 (+1.56%)
Taidoc Technology Corporation (4736) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 128.00 | 130.00 | 127.50 | 130.00 | 130.00 | +1.56% | 203,213 | 0.80 |
| Nov 10, 2026 | 130.00 | 130.00 | 127.50 | 128.00 | 128.00 | +1.59% | 273,270 | 1.00 |
| Nov 09, 2026 | 128.00 | 128.50 | 126.00 | 128.00 | 128.00 | +1.59% | 192,477 | 0.70 |
| Nov 06, 2026 | 121.00 | 126.00 | 120.50 | 126.00 | 126.00 | +0.40% | 372,758 | 1.35 |
| Nov 05, 2026 | 128.50 | 129.00 | 125.50 | 125.50 | 125.50 | -1.57% | 290,945 | 1.06 |
| Nov 04, 2026 | 129.00 | 129.50 | 125.50 | 127.50 | 127.50 | -1.16% | 323,898 | 1.20 |
| Nov 03, 2026 | 130.50 | 132.00 | 127.00 | 129.00 | 129.00 | -1.90% | 258,594 | 0.96 |
| Nov 02, 2026 | 131.00 | 131.50 | 130.00 | 131.50 | 131.50 | +0.38% | 115,808 | 0.43 |
| Oct 30, 2026 | 133.00 | 133.00 | 130.00 | 131.00 | 131.00 | -1.13% | 103,301 | 0.38 |
| Oct 29, 2026 | 132.00 | 132.50 | 131.50 | 132.50 | 132.50 | 0.00% | 76,470 | 0.28 |
| Oct 28, 2026 | 132.50 | 133.00 | 131.50 | 132.50 | 132.50 | 0.00% | 77,967 | 0.29 |
| Oct 27, 2026 | 132.00 | 132.50 | 130.50 | 132.50 | 132.50 | +0.76% | 277,529 | 1.03 |
| Oct 26, 2026 | 131.50 | 132.50 | 130.50 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 131.50 | 132.50 | 130.50 | 131.50 | 131.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 130.50 | 132.50 | 130.50 | 131.50 | 131.50 | +0.77% | 124,284 | 0.44 |
| Oct 21, 2026 | 131.50 | 131.50 | 130.50 | 130.50 | 130.50 | +0.38% | 70,135 | 0.25 |
| Oct 20, 2026 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | -1.52% | 141,265 | 0.50 |
| Oct 19, 2026 | 133.50 | 133.50 | 132.00 | 132.00 | 132.00 | -1.12% | 136,936 | 0.48 |
| Oct 16, 2026 | 134.00 | 136.00 | 133.00 | 133.50 | 133.50 | 0.00% | 194,486 | 0.67 |
| Oct 15, 2026 | 135.00 | 135.00 | 133.00 | 133.50 | 133.50 | -0.74% | 233,173 | 0.81 |
| Oct 14, 2026 | 135.00 | 135.50 | 133.50 | 134.50 | 134.50 | 0.00% | 167,835 | 0.58 |
| Oct 13, 2026 | 132.00 | 135.00 | 132.00 | 134.50 | 134.50 | +0.75% | 224,207 | 0.77 |
| Oct 12, 2026 | 135.50 | 137.00 | 132.00 | 133.50 | 133.50 | -0.74% | 265,008 | 0.91 |
| Oct 09, 2026 | 134.50 | 138.00 | 132.00 | 134.50 | 134.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 132.50 | 138.00 | 132.00 | 134.50 | 134.50 | +2.28% | 470,708 | 1.63 |
| Oct 07, 2026 | 130.00 | 132.50 | 130.00 | 131.50 | 131.50 | +1.94% | 229,040 | 0.80 |
| Oct 06, 2026 | 128.50 | 130.00 | 128.50 | 129.00 | 129.00 | +0.39% | 95,025 | 0.33 |
| Oct 05, 2026 | 130.50 | 130.50 | 128.50 | 128.50 | 128.50 | -0.77% | 126,039 | 0.44 |
| Oct 02, 2026 | 130.00 | 130.00 | 128.50 | 129.50 | 129.50 | -0.38% | 104,711 | 0.36 |
| Oct 01, 2026 | 131.50 | 131.50 | 129.00 | 130.00 | 130.00 | 0.00% | 97,667 | 0.34 |
| Sep 30, 2026 | 130.00 | 130.00 | 128.50 | 130.00 | 130.00 | +1.17% | 151,308 | 0.52 |
| Sep 29, 2026 | 130.00 | 131.00 | 128.00 | 128.50 | 128.50 | -0.77% | 140,135 | 0.49 |
| Sep 28, 2026 | 129.50 | 132.00 | 129.00 | 129.50 | 129.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 129.50 | 132.00 | 129.00 | 129.50 | 129.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 132.00 | 132.00 | 129.00 | 129.50 | 129.50 | -1.89% | 174,852 | 0.60 |
| Sep 23, 2026 | 133.00 | 133.50 | 132.00 | 132.00 | 132.00 | -0.38% | 73,737 | 0.25 |
| Sep 22, 2026 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | -0.75% | 142,997 | 0.49 |
| Sep 21, 2026 | 134.00 | 134.50 | 132.50 | 133.50 | 133.50 | +0.38% | 256,420 | 0.89 |
| Sep 18, 2026 | 134.00 | 134.00 | 131.00 | 133.00 | 133.00 | +0.38% | 256,272 | 0.90 |
| Sep 17, 2026 | 130.00 | 133.00 | 130.00 | 132.50 | 132.50 | +1.92% | 320,400 | 1.12 |
| Sep 16, 2026 | 130.00 | 130.50 | 128.50 | 130.00 | 130.00 | +0.78% | 152,975 | 0.54 |
| Sep 15, 2026 | 128.00 | 129.50 | 127.50 | 129.00 | 129.00 | +0.39% | 126,080 | 0.44 |
| Sep 14, 2026 | 127.50 | 128.50 | 126.50 | 128.50 | 128.50 | +0.78% | 183,994 | 0.65 |
| Sep 11, 2026 | 128.50 | 129.00 | 127.50 | 127.50 | 127.50 | -0.39% | 156,507 | 0.55 |
| Sep 10, 2026 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | +1.99% | 186,944 | 0.66 |
| Sep 09, 2026 | 124.50 | 126.50 | 124.50 | 125.50 | 125.50 | +0.80% | 180,826 | 0.64 |
| Sep 08, 2026 | 124.50 | 125.00 | 123.00 | 124.50 | 124.50 | -0.80% | 260,920 | 0.93 |
| Sep 07, 2026 | 127.50 | 127.50 | 123.00 | 125.50 | 125.50 | -1.18% | 447,902 | 1.61 |
| Sep 04, 2026 | 127.50 | 127.50 | 125.50 | 127.00 | 127.00 | 0.00% | 154,800 | 0.55 |
| Sep 03, 2026 | 126.00 | 129.00 | 126.00 | 127.00 | 127.00 | +0.79% | 293,279 | 1.05 |
